56287 UB#C MOBRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56287 UB#C MOBRP2604B (R BEAR)

Nominal

0.121 -0.016 (-11.679%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.137	81.700	0	1,055,000	1.050
30/12/2025	0.134	82.100	0	1,055,000	1.050
29/12/2025	0.135	81.800	0	1,055,000	1.050
24/12/2025	0.125	82.800	0	1,055,000	1.050
23/12/2025	0.125	82.850	0	1,055,000	1.050
22/12/2025	0.115	83.700	0	1,055,000	1.050
19/12/2025	0.112	83.900	140,000	1,055,000	1.050	140,000	0.108
18/12/2025	0.114	84.050	335,000	1,195,000	1.200	250,000	0.109
17/12/2025	0.106	84.450	0	1,445,000	1.440
16/12/2025	0.107	84.300	240,000	1,445,000	1.440			240,000	0.102
15/12/2025	0.100	85.100	385,000	1,205,000	1.210	330,000	0.098
12/12/2025	0.087	86.500	0	1,535,000	1.540
11/12/2025	0.095	85.650	0	1,535,000	1.540
10/12/2025	0.093	85.650	0	1,535,000	1.540
09/12/2025	0.092	86.000	25,000	1,535,000	1.540			25,000	0.092
08/12/2025	0.089	86.150	0	1,510,000	1.510
05/12/2025	0.083	87.150	0	1,510,000	1.510
04/12/2025	0.083	87.000	0	1,510,000	1.510
03/12/2025	0.083	86.850	0	1,510,000	1.510
02/12/2025	0.075	87.800	0	1,510,000	1.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.