56345 SG#TENCTRC2412H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56345 SG#TENCTRC2412H (R BULL)

Nominal

0.230 +0.025 (+12.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.205	415.200	0	290,000	0.193
18/12/2024	0.187	406.000	0	290,000	0.193
17/12/2024	0.184	402.600	470,000	290,000	0.193	470,000	0.185
16/12/2024	0.191	405.600	0	760,000	0.507
13/12/2024	0.198	409.800	0	760,000	0.507
12/12/2024	0.209	415.600	0	760,000	0.507
11/12/2024	0.198	409.800	0	760,000	0.507
10/12/2024	0.202	411.200	0	760,000	0.507
09/12/2024	0.217	418.800	0	760,000	0.507
06/12/2024	0.202	412.600	0	760,000	0.507
05/12/2024	0.187	405.200	0	760,000	0.507
04/12/2024	0.184	403.200	0	760,000	0.507
03/12/2024	0.184	404.400	0	760,000	0.507
02/12/2024	0.177	399.800	0	760,000	0.507
29/11/2024	0.177	398.000	0	760,000	0.507
28/11/2024	0.181	400.000	0	760,000	0.507
27/11/2024	0.184	402.800	0	760,000	0.507
26/11/2024	0.169	393.800	0	760,000	0.507
25/11/2024	0.171	395.200	0	760,000	0.507
22/11/2024	0.184	400.600	0	760,000	0.507

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.