56351 UB#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56351 UB#MTUANRC2508A (R BULL)

Nominal

0.154 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.154	158.400	795,000	2,335,000	2.330			795,000	0.154
18/12/2024	0.155	160.100	0	1,540,000	1.540
17/12/2024	0.155	158.600	0	1,540,000	1.540
16/12/2024	0.155	159.600	0	1,540,000	1.540
13/12/2024	0.161	162.600	240,000	1,540,000	1.540			240,000	0.167
12/12/2024	0.173	168.900	520,000	1,300,000	1.300	420,000	0.167	100,000	0.165
11/12/2024	0.171	167.000	420,000	1,620,000	1.620			420,000	0.177
10/12/2024	0.180	171.800	1,905,000	1,200,000	1.200	1,900,000	0.194
09/12/2024	0.180	171.700	4,300,000	3,100,000	3.100	1,640,000	0.160	1,360,000	0.163
06/12/2024	0.159	162.400	1,685,000	3,380,000	3.380			1,685,000	0.161
05/12/2024	0.154	159.200	0	1,695,000	1.700
04/12/2024	0.167	165.200	300,000	1,695,000	1.700			300,000	0.170
03/12/2024	0.167	165.500	0	1,395,000	1.400
02/12/2024	0.171	167.400	400,000	1,395,000	1.400	200,000	0.168	200,000	0.160
29/11/2024	0.173	168.700	200,000	1,395,000	1.400			200,000	0.190
28/11/2024	0.182	172.200	380,000	1,195,000	1.200	380,000	0.186
27/11/2024	0.189	176.200	100,000	1,575,000	1.570	100,000	0.171
26/11/2024	0.166	164.300	300,000	1,675,000	1.680	100,000	0.172	200,000	0.163
25/11/2024	0.161	162.000	310,000	1,575,000	1.570	200,000	0.165	110,000	0.157
22/11/2024	0.171	167.100	100,000	1,665,000	1.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.