| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.031 | 43.400 | 13,200,000 | 1,140,000 | 0.760 | 4,860,000 | 0.027 | 5,160,000 | 0.028 |
| 26/01/2026 | 0.043 | 42.180 | 4,600,000 | 840,000 | 0.560 | 1,640,000 | 0.040 | 2,480,000 | 0.038 |
| 23/01/2026 | 0.059 | 40.420 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.059 | 39.980 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.056 | 40.920 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.063 | 39.980 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.067 | 39.320 | 40,000 | 0 | 0.000 | 20,000 | 0.067 | 20,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 11:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |