56355 BP#HSI RP2704O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56355 BP#HSI RP2704O (R BEAR)

Nominal

0.239 -0.004 (-1.646%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.243	19,720.700	0	60,000	0.040
19/12/2024	0.240	19,752.510	0	60,000	0.040
18/12/2024	0.235	19,864.550	0	60,000	0.040
17/12/2024	0.244	19,700.480	20,000	60,000	0.040	20,000	0.250
16/12/2024	0.240	19,795.490	0	80,000	0.053
13/12/2024	0.227	19,971.240	20,000	80,000	0.053	20,000	0.220
12/12/2024	0.187	20,397.050	500,000	100,000	0.067	500,000	0.178
11/12/2024	0.205	20,155.050	10,000	600,000	0.400			10,000	0.185
10/12/2024	0.191	20,311.280	60,000	590,000	0.393			30,000	0.165
09/12/2024	0.186	20,414.090	550,000	560,000	0.373			550,000	0.192
06/12/2024	0.237	19,865.850	0	10,000	0.007
05/12/2024	0.265	19,560.440	0	10,000	0.007
04/12/2024	0.246	19,742.460	10,000	10,000	0.007			10,000	0.242
03/12/2024	0.255	19,746.320	0	0	0.000
02/12/2024	0.270	19,550.290	0	0	0.000
29/11/2024	0.275	19,423.610	0	0	0.000
28/11/2024	0.275	19,366.960	0	0	0.000
27/11/2024	0.255	19,603.130	0	0	0.000
26/11/2024	0.290	19,159.200	0	0	0.000
25/11/2024	0.290	19,150.990	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.