Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.068 | 109.400 | 370,000 | 520,000 | 1.300 | 370,000 | 0.064 | ||
24/06/2024 | 0.079 | 110.100 | 540,000 | 150,000 | 0.380 | 180,000 | 0.077 | 180,000 | 0.062 |
21/06/2024 | 0.077 | 109.500 | 50,000 | 150,000 | 0.380 | 50,000 | 0.077 | ||
20/06/2024 | 0.105 | 112.400 | 0 | 200,000 | 0.500 | ||||
19/06/2024 | 0.133 | 115.200 | 0 | 200,000 | 0.500 | ||||
18/06/2024 | 0.112 | 112.900 | 0 | 200,000 | 0.500 | ||||
17/06/2024 | 0.112 | 113.100 | 60,000 | 200,000 | 0.500 | 60,000 | 0.108 | ||
14/06/2024 | 0.125 | 113.900 | 50,000 | 260,000 | 0.650 | 50,000 | 0.128 | ||
13/06/2024 | 0.145 | 116.000 | 10,000 | 310,000 | 0.780 | 10,000 | 0.145 | ||
12/06/2024 | 0.120 | 113.800 | 55,000 | 320,000 | 0.800 | 50,000 | 0.119 | 5,000 | 0.121 |
11/06/2024 | 0.137 | 115.700 | 100,000 | 365,000 | 0.910 | 100,000 | 0.135 | ||
07/06/2024 | 0.128 | 115.700 | 175,000 | 265,000 | 0.660 | 170,000 | 0.124 | 5,000 | 0.130 |
06/06/2024 | 0.160 | 117.400 | 1,570,000 | 430,000 | 1.070 | 960,000 | 0.174 | ||
05/06/2024 | 0.176 | 119.400 | 1,260,000 | 1,390,000 | 3.480 | 295,000 | 0.191 | ||
04/06/2024 | 0.155 | 117.200 | 50,000 | 1,095,000 | 2.740 | 50,000 | 0.155 | ||
03/06/2024 | 0.150 | 116.800 | 775,000 | 1,145,000 | 2.860 | 100,000 | 0.140 | 215,000 | 0.160 |
31/05/2024 | 0.122 | 113.900 | 500,000 | 1,030,000 | 2.570 | 200,000 | 0.154 | ||
30/05/2024 | 0.114 | 113.400 | 1,410,000 | 1,230,000 | 3.080 | 200,000 | 0.140 | 1,060,000 | 0.122 |
29/05/2024 | 0.124 | 114.500 | 635,000 | 370,000 | 0.920 | 120,000 | 0.122 | 305,000 | 0.126 |
28/05/2024 | 0.170 | 118.300 | 0 | 185,000 | 0.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |