Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.058 | 17,716.470 | 3,050,000 | 800,000 | 0.400 | 1,250,000 | 0.057 | 1,800,000 | 0.062 |
26/06/2024 | 0.093 | 18,089.930 | 650,000 | 250,000 | 0.120 | 490,000 | 0.093 | 160,000 | 0.091 |
25/06/2024 | 0.089 | 18,072.900 | 3,540,000 | 580,000 | 0.290 | 2,010,000 | 0.090 | 1,530,000 | 0.094 |
24/06/2024 | 0.088 | 18,027.710 | 1,530,000 | 1,060,000 | 0.530 | 540,000 | 0.084 | 990,000 | 0.076 |
21/06/2024 | 0.091 | 18,028.520 | 1,100,000 | 610,000 | 0.300 | 290,000 | 0.093 | 810,000 | 0.095 |
20/06/2024 | 0.117 | 18,335.320 | 0 | 90,000 | 0.040 | ||||
19/06/2024 | 0.129 | 18,430.390 | 0 | 90,000 | 0.040 | ||||
18/06/2024 | 0.081 | 17,915.550 | 240,000 | 90,000 | 0.040 | 100,000 | 0.081 | 140,000 | 0.083 |
17/06/2024 | 0.083 | 17,936.120 | 0 | 50,000 | 0.030 | ||||
14/06/2024 | 0.085 | 17,941.780 | 0 | 50,000 | 0.030 | ||||
13/06/2024 | 0.099 | 18,112.630 | 0 | 50,000 | 0.030 | ||||
12/06/2024 | 0.082 | 17,937.840 | 170,000 | 50,000 | 0.030 | 170,000 | 0.082 | ||
11/06/2024 | 0.105 | 18,176.340 | 0 | 220,000 | 0.110 | ||||
07/06/2024 | 0.118 | 18,366.950 | 100,000 | 220,000 | 0.110 | 50,000 | 0.138 | 50,000 | 0.132 |
06/06/2024 | 0.130 | 18,476.800 | 320,000 | 220,000 | 0.110 | 50,000 | 0.142 | 270,000 | 0.144 |
05/06/2024 | 0.122 | 18,424.960 | 200,000 | 0 | 0.000 | 100,000 | 0.124 | 100,000 | 0.127 |
04/06/2024 | 0.127 | 18,444.110 | 250,000 | 0 | 0.000 | 250,000 | 0.130 | ||
03/06/2024 | 0.122 | 18,403.040 | 450,000 | 250,000 | 0.120 | 100,000 | 0.135 | 350,000 | 0.127 |
31/05/2024 | 0.094 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.108 | 18,230.190 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |