56377 GJ#HSI RC27091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56377 GJ#HSI RC27091 (R BULL)

Nominal

0.106 +0.004 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.102	19,522.890	1,000,000	790,000	0.527	800,000	0.102	200,000	0.102
15/01/2025	0.077	19,286.070	6,440,000	1,390,000	0.927	3,880,000	0.070	1,090,000	0.075
14/01/2025	0.071	19,219.780	3,246,800,000	4,180,000	2.787	1,590,320,000	0.048	1,593,350,000	0.048
13/01/2025	0.038	18,874.140	193,120,000	1,150,000	0.767	86,230,000	0.029	86,130,000	0.029
10/01/2025	0.057	19,064.290	4,240,000	1,250,000	0.833	1,570,000	0.064	2,670,000	0.060
09/01/2025	0.075	19,240.890	2,840,000	150,000	0.100	1,740,000	0.077	500,000	0.073
08/01/2025	0.077	19,279.840	13,420,000	1,390,000	0.927	4,570,000	0.072	5,810,000	0.071
07/01/2025	0.092	19,447.580	2,190,000	150,000	0.100	1,020,000	0.089	1,170,000	0.089
06/01/2025	0.117	19,688.290	0	0	0.000
03/01/2025	0.123	19,760.270	20,000	0	0.000	20,000	0.127
02/01/2025	0.106	19,623.320	20,000	20,000	0.013			20,000	0.110
31/12/2024	0.154	20,059.950	0	0	0.000
30/12/2024	0.152	20,041.420	0	0	0.000
27/12/2024	0.153	20,090.460	0	0	0.000
24/12/2024	0.157	20,098.290	240,000	0	0.000	240,000	0.141
23/12/2024	0.133	19,883.130	800,000	240,000	0.160	320,000	0.137	480,000	0.132
20/12/2024	0.124	19,720.700	0	80,000	0.053
19/12/2024	0.125	19,752.510	0	80,000	0.053
18/12/2024	0.135	19,864.550	200,000	80,000	0.053	200,000	0.137
17/12/2024	0.123	19,700.480	150,000	280,000	0.187			150,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.