Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56401 MS#TENCTRP2712G (R BEAR)
Nominal 
0.062 +0.002 (+3.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.060 | 403.800 | 24,015,000 | 3,905,000 | 6.508 | 10,630,000 | 0.072 | 11,255,000 | 0.071 |
| 12/11/2024 | 0.064 | 403.800 | 7,140,000 | 3,280,000 | 5.467 | 1,875,000 | 0.062 | 3,630,000 | 0.057 |
| 11/11/2024 | 0.055 | 413.200 | 19,625,000 | 1,525,000 | 2.542 | 11,475,000 | 0.055 | 7,995,000 | 0.054 |
| 08/11/2024 | 0.039 | 420.800 | 20,395,000 | 5,005,000 | 8.342 | 8,005,000 | 0.035 | 11,210,000 | 0.035 |
| 07/11/2024 | 0.029 | 428.400 | 17,925,000 | 1,800,000 | 3.000 | 8,840,000 | 0.037 | 8,270,000 | 0.040 |
| 06/11/2024 | 0.042 | 419.800 | 24,230,000 | 2,370,000 | 3.950 | 12,015,000 | 0.042 | 10,820,000 | 0.041 |
| 05/11/2024 | 0.032 | 427.800 | 15,600,000 | 3,565,000 | 5.942 | 6,375,000 | 0.037 | 7,440,000 | 0.041 |
| 04/11/2024 | 0.046 | 419.000 | 17,115,000 | 2,500,000 | 4.167 | 7,945,000 | 0.044 | 7,550,000 | 0.043 |
| 01/11/2024 | 0.043 | 419.200 | 10,435,000 | 2,895,000 | 4.825 | 3,440,000 | 0.053 | 5,380,000 | 0.053 |
| 31/10/2024 | 0.061 | 404.600 | 3,360,000 | 955,000 | 1.592 | 1,365,000 | 0.056 | 1,715,000 | 0.049 |
| 30/10/2024 | 0.057 | 411.000 | 2,595,000 | 605,000 | 1.008 | 1,105,000 | 0.054 | 1,490,000 | 0.055 |
| 29/10/2024 | 0.049 | 418.400 | 4,485,000 | 220,000 | 0.367 | 2,845,000 | 0.045 | 1,640,000 | 0.047 |
| 28/10/2024 | 0.046 | 417.200 | 2,245,000 | 1,425,000 | 2.375 | 520,000 | 0.051 | 1,725,000 | 0.049 |
| 25/10/2024 | 0.045 | 421.000 | 1,910,000 | 220,000 | 0.367 | 845,000 | 0.042 | 1,065,000 | 0.041 |
| 24/10/2024 | 0.044 | 422.000 | 200,000 | 0 | 0.000 | 100,000 | 0.039 | 100,000 | 0.037 |
| 23/10/2024 | 428.200 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 421.600 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 421.000 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 430.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |