Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.227 | 75.000 | 0 | 740,000 | 0.740 | ||||
26/06/2024 | 0.222 | 74.550 | 0 | 740,000 | 0.740 | ||||
25/06/2024 | 0.220 | 74.450 | 0 | 740,000 | 0.740 | ||||
24/06/2024 | 0.217 | 73.950 | 0 | 740,000 | 0.740 | ||||
21/06/2024 | 0.220 | 74.300 | 0 | 740,000 | 0.740 | ||||
20/06/2024 | 0.220 | 74.300 | 0 | 740,000 | 0.740 | ||||
19/06/2024 | 0.213 | 73.750 | 0 | 740,000 | 0.740 | ||||
18/06/2024 | 0.208 | 73.100 | 0 | 740,000 | 0.740 | ||||
17/06/2024 | 0.207 | 72.600 | 0 | 740,000 | 0.740 | ||||
14/06/2024 | 0.216 | 73.500 | 0 | 740,000 | 0.740 | ||||
13/06/2024 | 0.220 | 74.350 | 0 | 740,000 | 0.740 | ||||
12/06/2024 | 0.215 | 73.550 | 0 | 740,000 | 0.740 | ||||
11/06/2024 | 0.221 | 73.900 | 0 | 740,000 | 0.740 | ||||
07/06/2024 | 0.222 | 74.950 | 0 | 740,000 | 0.740 | ||||
06/06/2024 | 0.222 | 74.600 | 0 | 740,000 | 0.740 | ||||
05/06/2024 | 0.217 | 73.300 | 30,000 | 740,000 | 0.740 | 5,000 | 0.226 | 25,000 | 0.218 |
04/06/2024 | 0.220 | 73.850 | 0 | 720,000 | 0.720 | ||||
03/06/2024 | 0.220 | 73.800 | 25,000 | 720,000 | 0.720 | 25,000 | 0.220 | ||
31/05/2024 | 0.206 | 72.700 | 0 | 745,000 | 0.740 | ||||
30/05/2024 | 0.191 | 70.850 | 0 | 745,000 | 0.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |