56451 HS#ALIBARP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56451 HS#ALIBARP2709A (R BEAR)

Nominal

0.238 -0.009 (-3.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.247	81.300	1,350,000	290,000	0.480	530,000	0.245	820,000	0.245
31/12/2024	0.233	82.400	1,770,000	0	0.000	970,000	0.232	800,000	0.231
30/12/2024	0.238	82.000	510,000	170,000	0.280	170,000	0.239	340,000	0.238
27/12/2024	0.235	82.350	1,460,000	0	0.000	730,000	0.237	730,000	0.235
24/12/2024	0.227	83.150	1,860,000	0	0.000	930,000	0.227	930,000	0.226
23/12/2024	0.250	81.000	0	0	0.000
20/12/2024	0.250	80.100	0	0	0.000
19/12/2024	0.231	82.950	0	0	0.000
18/12/2024	0.225	84.050	0	0	0.000
17/12/2024	0.226	83.400	0	0	0.000
16/12/2024	0.222	84.350	0	0	0.000
13/12/2024	0.208	85.750	100,000	0	0.000	100,000	0.198
12/12/2024	0.196	88.000	0	100,000	0.170
11/12/2024	0.204	86.200	0	100,000	0.170
10/12/2024	0.202	86.600	18,820,000	100,000	0.170	9,310,000	0.190	9,410,000	0.187
09/12/2024	0.203	86.900	6,980,000	0	0.000	3,390,000	0.234	3,390,000	0.235
06/12/2024	0.227	83.950	2,800,000	0	0.000	1,400,000	0.231	1,400,000	0.232
05/12/2024	0.244	81.950	0	0	0.000
04/12/2024	0.226	84.000	0	0	0.000
03/12/2024	0.226	84.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.