Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56451 HS#ALIBARP2709A (R BEAR)
Nominal 
0.126 +0.014 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.112 | 98.400 | 100,000 | 10,000 | 0.020 | 100,000 | 0.126 | ||
| 04/11/2024 | 0.131 | 96.050 | 0 | 110,000 | 0.180 | ||||
| 01/11/2024 | 0.136 | 95.000 | 0 | 110,000 | 0.180 | ||||
| 31/10/2024 | 0.136 | 94.550 | 200,000 | 110,000 | 0.180 | 200,000 | 0.127 | ||
| 30/10/2024 | 0.131 | 95.850 | 570,000 | 310,000 | 0.520 | 120,000 | 0.122 | 300,000 | 0.126 |
| 29/10/2024 | 0.118 | 97.550 | 90,000 | 130,000 | 0.220 | 90,000 | 0.117 | ||
| 28/10/2024 | 0.121 | 96.650 | 1,600,000 | 40,000 | 0.070 | 800,000 | 0.116 | 800,000 | 0.113 |
| 25/10/2024 | 0.134 | 95.350 | 0 | 40,000 | 0.070 | ||||
| 24/10/2024 | 0.146 | 94.150 | 1,600,000 | 40,000 | 0.070 | 800,000 | 0.146 | 800,000 | 0.141 |
| 23/10/2024 | 0.119 | 97.300 | 170,000 | 40,000 | 0.070 | 110,000 | 0.119 | 60,000 | 0.123 |
| 22/10/2024 | 0.122 | 97.250 | 0 | 90,000 | 0.150 | ||||
| 21/10/2024 | 0.119 | 97.800 | 1,820,000 | 90,000 | 0.150 | 1,520,000 | 0.100 | 300,000 | 0.122 |
| 18/10/2024 | 0.093 | 100.500 | 31,380,000 | 1,310,000 | 2.180 | 14,420,000 | 0.114 | 15,730,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 09:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |