Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.118 | 382.000 | 2,685,000 | 1,715,000 | 1.720 | 1,100,000 | 0.124 | 1,385,000 | 0.124 |
24/06/2024 | 0.118 | 380.400 | 2,490,000 | 1,430,000 | 1.430 | 1,165,000 | 0.112 | 1,125,000 | 0.113 |
21/06/2024 | 0.120 | 381.400 | 3,870,000 | 1,470,000 | 1.470 | 1,920,000 | 0.120 | 1,925,000 | 0.120 |
20/06/2024 | 0.131 | 387.600 | 4,095,000 | 1,465,000 | 1.470 | 2,745,000 | 0.134 | 1,350,000 | 0.136 |
19/06/2024 | 0.137 | 389.000 | 4,060,000 | 2,860,000 | 2.860 | 1,290,000 | 0.123 | 2,730,000 | 0.125 |
18/06/2024 | 0.112 | 377.000 | 900,000 | 1,420,000 | 1.420 | 450,000 | 0.117 | 450,000 | 0.121 |
17/06/2024 | 0.121 | 381.200 | 2,555,000 | 1,420,000 | 1.420 | 1,160,000 | 0.115 | 1,255,000 | 0.114 |
14/06/2024 | 0.118 | 379.800 | 2,010,000 | 1,325,000 | 1.330 | 1,005,000 | 0.119 | 900,000 | 0.118 |
13/06/2024 | 0.117 | 379.800 | 5,100,000 | 1,430,000 | 1.430 | 2,500,000 | 0.110 | 2,500,000 | 0.108 |
12/06/2024 | 0.098 | 370.800 | 0 | 1,430,000 | 1.430 | ||||
11/06/2024 | 0.102 | 373.800 | 3,605,000 | 1,430,000 | 1.430 | 1,650,000 | 0.100 | 1,855,000 | 0.100 |
07/06/2024 | 0.104 | 374.800 | 4,135,000 | 1,225,000 | 1.230 | 2,020,000 | 0.114 | 1,970,000 | 0.116 |
06/06/2024 | 0.118 | 381.600 | 3,750,000 | 1,275,000 | 1.280 | 1,870,000 | 0.125 | 1,740,000 | 0.126 |
05/06/2024 | 0.118 | 380.800 | 1,005,000 | 1,405,000 | 1.410 | 860,000 | 0.117 | ||
04/06/2024 | 0.110 | 377.400 | 360,000 | 2,265,000 | 2.270 | 160,000 | 0.108 | 150,000 | 0.110 |
03/06/2024 | 0.105 | 375.000 | 515,000 | 2,275,000 | 2.280 | 140,000 | 0.104 | 345,000 | 0.103 |
31/05/2024 | 0.078 | 359.800 | 450,000 | 2,070,000 | 2.070 | 310,000 | 0.079 | 75,000 | 0.099 |
30/05/2024 | 0.091 | 368.000 | 55,000 | 2,305,000 | 2.310 | 55,000 | 0.093 | ||
29/05/2024 | 0.098 | 371.000 | 1,620,000 | 2,250,000 | 2.250 | 895,000 | 0.103 | 625,000 | 0.103 |
28/05/2024 | 0.117 | 380.200 | 2,600,000 | 2,520,000 | 2.520 | 1,615,000 | 0.123 | 750,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |