Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56495 SG#TENCTRP2712L (R BEAR)
Nominal 
0.039 +0.002 (+5.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.037 | 416.000 | 15,585,000 | 8,130,000 | 8.130 | 5,585,000 | 0.034 | 6,615,000 | 0.032 |
| 31/12/2024 | 0.031 | 417.000 | 9,890,000 | 7,100,000 | 7.100 | 6,090,000 | 0.032 | 2,575,000 | 0.033 |
| 30/12/2024 | 0.031 | 419.000 | 10,260,000 | 10,615,000 | 10.615 | 4,805,000 | 0.033 | 3,420,000 | 0.034 |
| 27/12/2024 | 0.034 | 417.400 | 10,965,000 | 12,000,000 | 12.000 | 5,160,000 | 0.034 | 2,220,000 | 0.034 |
| 24/12/2024 | 0.031 | 420.000 | 6,640,000 | 14,940,000 | 14.940 | 2,430,000 | 0.031 | 2,890,000 | 0.032 |
| 23/12/2024 | 0.030 | 420.200 | 19,005,000 | 14,480,000 | 14.480 | 5,360,000 | 0.029 | 4,110,000 | 0.029 |
| 20/12/2024 | 0.019 | 426.400 | 55,500,000 | 15,730,000 | 15.730 | 23,435,000 | 0.023 | 23,980,000 | 0.022 |
| 19/12/2024 | 0.036 | 415.200 | 61,950,000 | 15,185,000 | 15.185 | 21,580,000 | 0.037 | 28,920,000 | 0.035 |
| 18/12/2024 | 0.050 | 406.000 | 6,515,000 | 7,845,000 | 7.845 | 3,445,000 | 0.051 | 1,740,000 | 0.051 |
| 17/12/2024 | 0.052 | 402.600 | 8,970,000 | 9,550,000 | 9.550 | 4,185,000 | 0.050 | 3,090,000 | 0.052 |
| 16/12/2024 | 0.051 | 405.600 | 9,055,000 | 10,645,000 | 10.645 | 2,855,000 | 0.049 | 4,235,000 | 0.049 |
| 13/12/2024 | 0.047 | 409.800 | 34,075,000 | 9,265,000 | 9.265 | 13,645,000 | 0.043 | 12,905,000 | 0.043 |
| 12/12/2024 | 0.038 | 415.600 | 43,525,000 | 10,005,000 | 10.005 | 21,405,000 | 0.035 | 15,535,000 | 0.034 |
| 11/12/2024 | 0.046 | 409.800 | 40,415,000 | 15,875,000 | 15.875 | 14,315,000 | 0.046 | 15,415,000 | 0.044 |
| 10/12/2024 | 0.045 | 411.200 | 35,590,000 | 14,775,000 | 14.775 | 7,465,000 | 0.035 | 16,895,000 | 0.035 |
| 09/12/2024 | 0.032 | 418.800 | 40,065,000 | 5,345,000 | 5.345 | 18,395,000 | 0.042 | 16,920,000 | 0.043 |
| 06/12/2024 | 0.042 | 412.600 | 16,070,000 | 6,820,000 | 6.820 | 7,625,000 | 0.048 | 7,340,000 | 0.046 |
| 05/12/2024 | 0.052 | 405.200 | 8,255,000 | 7,105,000 | 7.105 | 3,170,000 | 0.054 | 3,035,000 | 0.054 |
| 04/12/2024 | 0.056 | 403.200 | 14,325,000 | 7,240,000 | 7.240 | 5,970,000 | 0.055 | 5,695,000 | 0.056 |
| 03/12/2024 | 0.054 | 404.400 | 11,620,000 | 7,515,000 | 7.515 | 4,085,000 | 0.062 | 6,065,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |