Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.085 | 382.000 | 1,510,000 | 14,975,000 | 14.970 | 1,100,000 | 0.094 | ||
24/06/2024 | 0.086 | 380.400 | 800,000 | 16,075,000 | 16.070 | 775,000 | 0.080 | ||
21/06/2024 | 0.089 | 381.400 | 470,000 | 15,300,000 | 15.300 | 195,000 | 0.088 | ||
20/06/2024 | 0.100 | 387.600 | 2,805,000 | 15,105,000 | 15.100 | 675,000 | 0.107 | ||
19/06/2024 | 0.107 | 389.000 | 5,990,000 | 15,780,000 | 15.780 | 2,790,000 | 0.094 | 885,000 | 0.094 |
18/06/2024 | 0.081 | 377.000 | 235,000 | 17,685,000 | 17.690 | ||||
17/06/2024 | 0.089 | 381.200 | 4,345,000 | 17,685,000 | 17.690 | 725,000 | 0.092 | ||
14/06/2024 | 0.086 | 379.800 | 4,580,000 | 16,960,000 | 16.960 | 30,000 | 0.086 | ||
13/06/2024 | 0.085 | 379.800 | 19,325,000 | 16,930,000 | 16.930 | 11,490,000 | 0.080 | 150,000 | 0.075 |
12/06/2024 | 0.064 | 370.800 | 13,695,000 | 28,270,000 | 28.270 | 2,940,000 | 0.076 | 4,785,000 | 0.069 |
11/06/2024 | 0.071 | 373.800 | 18,215,000 | 26,425,000 | 26.420 | 3,870,000 | 0.073 | 5,660,000 | 0.067 |
07/06/2024 | 0.071 | 374.800 | 11,030,000 | 24,635,000 | 24.640 | 455,000 | 0.073 | 5,800,000 | 0.078 |
06/06/2024 | 0.088 | 381.600 | 3,645,000 | 19,290,000 | 19.290 | 1,190,000 | 0.093 | 1,515,000 | 0.090 |
05/06/2024 | 0.085 | 380.800 | 6,320,000 | 18,965,000 | 18.960 | 2,665,000 | 0.090 | 1,355,000 | 0.092 |
04/06/2024 | 0.079 | 377.400 | 8,520,000 | 20,275,000 | 20.280 | 4,250,000 | 0.079 | 325,000 | 0.079 |
03/06/2024 | 0.072 | 375.000 | 21,190,000 | 24,200,000 | 24.200 | 1,890,000 | 0.078 | 6,095,000 | 0.069 |
31/05/2024 | 0.045 | 359.800 | 20,485,000 | 19,995,000 | 19.990 | 7,715,000 | 0.059 | 1,930,000 | 0.058 |
30/05/2024 | 0.059 | 368.000 | 21,380,000 | 25,780,000 | 25.780 | 9,040,000 | 0.063 | 4,605,000 | 0.063 |
29/05/2024 | 0.066 | 371.000 | 17,630,000 | 30,215,000 | 30.210 | 3,110,000 | 0.079 | 6,235,000 | 0.074 |
28/05/2024 | 0.087 | 380.200 | 16,075,000 | 27,090,000 | 27.090 | 3,900,000 | 0.090 | 1,965,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |