56510 BP#HSI RP2805D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56510 BP#HSI RP2805D (R BEAR)

Nominal

0.026 -0.050 (-65.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.076	25,630.540	270,000	220,000	0.147	50,000	0.070	220,000	0.063
30/12/2025	0.054	25,854.600	720,000	50,000	0.033	570,000	0.065	150,000	0.066
29/12/2025	0.069	25,635.230	6,520,000	470,000	0.313	2,930,000	0.036	3,350,000	0.033
24/12/2025	0.052	25,818.930	100,000	50,000	0.033	50,000	0.049	50,000	0.051
23/12/2025	0.057	25,774.140	250,000	50,000	0.033	150,000	0.051	100,000	0.052
22/12/2025	0.054	25,801.770	200,000	100,000	0.067	100,000	0.057	100,000	0.054
19/12/2025	0.063	25,690.530	200,000	100,000	0.067	100,000	0.074	100,000	0.063
18/12/2025	0.082	25,498.130	0	100,000	0.067
17/12/2025	0.087	25,468.780	0	100,000	0.067
16/12/2025	0.106	25,235.410	100,000	100,000	0.067			100,000	0.106
15/12/2025	0.069	25,628.880	0	0	0.000
12/12/2025	0.039	25,976.790	320,000	0	0.000	160,000	0.040	160,000	0.040
11/12/2025		25,530.510	0	0	0.000
10/12/2025		25,540.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.