Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56525 JP#TENCTRP2708L (R BEAR)
Nominal 
0.071 +0.003 (+4.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.068 | 416.000 | 44,695,000 | 5,295,000 | 5.295 | 9,545,000 | 0.064 | 12,760,000 | 0.065 |
| 31/12/2024 | 0.062 | 417.000 | 1,640,000 | 2,080,000 | 2.080 | 805,000 | 0.063 | 635,000 | 0.063 |
| 30/12/2024 | 0.061 | 419.000 | 0 | 2,250,000 | 2.250 | ||||
| 27/12/2024 | 0.063 | 417.400 | 935,000 | 2,250,000 | 2.250 | 935,000 | 0.061 | ||
| 24/12/2024 | 0.060 | 420.000 | 1,090,000 | 3,185,000 | 3.185 | 455,000 | 0.061 | 555,000 | 0.060 |
| 23/12/2024 | 0.059 | 420.200 | 4,615,000 | 3,085,000 | 3.085 | 1,820,000 | 0.061 | 2,350,000 | 0.056 |
| 20/12/2024 | 0.051 | 426.400 | 19,900,000 | 2,555,000 | 2.555 | 6,700,000 | 0.052 | 7,755,000 | 0.054 |
| 19/12/2024 | 0.066 | 415.200 | 4,615,000 | 1,500,000 | 1.500 | 1,455,000 | 0.068 | 2,000,000 | 0.060 |
| 18/12/2024 | 0.081 | 406.000 | 980,000 | 955,000 | 0.955 | 380,000 | 0.082 | 600,000 | 0.082 |
| 17/12/2024 | 0.086 | 402.600 | 165,000 | 735,000 | 0.735 | 165,000 | 0.087 | ||
| 16/12/2024 | 0.084 | 405.600 | 100,000 | 900,000 | 0.900 | 100,000 | 0.084 | ||
| 13/12/2024 | 0.077 | 409.800 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.073 | ||
| 12/12/2024 | 0.067 | 415.600 | 0 | 500,000 | 0.500 | ||||
| 11/12/2024 | 0.077 | 409.800 | 0 | 500,000 | 0.500 | ||||
| 10/12/2024 | 0.074 | 411.200 | 0 | 500,000 | 0.500 | ||||
| 09/12/2024 | 0.062 | 418.800 | 0 | 500,000 | 0.500 | ||||
| 06/12/2024 | 0.073 | 412.600 | 120,000 | 500,000 | 0.500 | 120,000 | 0.079 | ||
| 05/12/2024 | 0.085 | 405.200 | 0 | 620,000 | 0.620 | ||||
| 04/12/2024 | 0.088 | 403.200 | 100,000 | 620,000 | 0.620 | 100,000 | 0.088 | ||
| 03/12/2024 | 0.088 | 404.400 | 0 | 720,000 | 0.720 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |