Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/01/2025 | 0.250 | 40.050 | 0 | ||||||
07/01/2025 | 0.246 | 40.650 | 0 | 20,000 | 0.033 | ||||
06/01/2025 | 0.248 | 40.300 | 0 | 20,000 | 0.033 | ||||
03/01/2025 | 0.244 | 40.800 | 0 | 20,000 | 0.033 | ||||
02/01/2025 | 0.244 | 40.550 | 0 | 20,000 | 0.033 | ||||
31/12/2024 | 0.235 | 41.350 | 0 | 20,000 | 0.033 | ||||
30/12/2024 | 0.231 | 41.900 | 0 | 20,000 | 0.033 | ||||
27/12/2024 | 0.227 | 42.250 | 0 | 20,000 | 0.033 | ||||
24/12/2024 | 0.222 | 43.050 | 0 | 20,000 | 0.033 | ||||
23/12/2024 | 0.225 | 42.450 | 0 | 20,000 | 0.033 | ||||
20/12/2024 | 0.222 | 42.750 | 10,000 | 20,000 | 0.033 | 10,000 | 0.220 | ||
19/12/2024 | 0.199 | 45.200 | 0 | 30,000 | 0.050 | ||||
18/12/2024 | 0.199 | 45.600 | 0 | 30,000 | 0.050 | ||||
17/12/2024 | 0.200 | 45.200 | 0 | 30,000 | 0.050 | ||||
16/12/2024 | 0.202 | 45.000 | 30,000 | 30,000 | 0.050 | 30,000 | 0.197 | ||
13/12/2024 | 0.188 | 46.500 | 0 | 60,000 | 0.100 | ||||
12/12/2024 | 0.178 | 47.750 | 0 | 60,000 | 0.100 | ||||
11/12/2024 | 0.186 | 46.600 | 0 | 60,000 | 0.100 | ||||
10/12/2024 | 0.181 | 47.150 | 20,000 | 60,000 | 0.100 | 10,000 | 0.170 | 10,000 | 0.173 |
09/12/2024 | 0.173 | 48.450 | 50,000 | 60,000 | 0.100 | 50,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/01/2025 07:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |