Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56556 JP#HSI RP27111 (R BEAR)
Nominal 
0.036 -0.040 (-52.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.076 | 20,567.520 | 300,000 | 500,000 | 0.250 | 150,000 | 0.075 | 150,000 | 0.070 |
| 01/11/2024 | 0.079 | 20,506.430 | 700,000 | 500,000 | 0.250 | 100,000 | 0.079 | 600,000 | 0.077 |
| 31/10/2024 | 0.086 | 20,317.330 | 1,600,000 | 0 | 0.000 | 800,000 | 0.074 | 800,000 | 0.081 |
| 30/10/2024 | 0.090 | 20,380.640 | 350,000 | 0 | 0.000 | 190,000 | 0.087 | 160,000 | 0.082 |
| 29/10/2024 | 0.062 | 20,701.140 | 120,000 | 30,000 | 0.015 | 50,000 | 0.058 | 70,000 | 0.054 |
| 28/10/2024 | 0.065 | 20,599.360 | 400,000 | 10,000 | 0.005 | 200,000 | 0.065 | 200,000 | 0.065 |
| 25/10/2024 | 0.068 | 20,590.150 | 540,000 | 10,000 | 0.005 | 290,000 | 0.061 | 250,000 | 0.063 |
| 24/10/2024 | 0.078 | 20,489.620 | 280,000 | 50,000 | 0.025 | 190,000 | 0.078 | 90,000 | 0.077 |
| 23/10/2024 | 0.054 | 20,760.150 | 2,740,000 | 150,000 | 0.075 | 1,320,000 | 0.043 | 1,420,000 | 0.054 |
| 22/10/2024 | 0.080 | 20,498.950 | 180,000 | 50,000 | 0.025 | 70,000 | 0.087 | 110,000 | 0.076 |
| 21/10/2024 | 0.080 | 20,478.460 | 400,000 | 10,000 | 0.005 | 200,000 | 0.070 | 100,000 | 0.072 |
| 18/10/2024 | 0.050 | 20,804.110 | 2,930,000 | 110,000 | 0.055 | 1,210,000 | 0.047 | 1,320,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |