Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56598 UB#HSI RP2504D (R BEAR)
Nominal 
0.010 -0.017 (-62.963%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.027 | 20,567.520 | 312,120,000 | 53,370,000 | 13.340 | 131,920,000 | 0.028 | 89,760,000 | 0.027 |
| 01/11/2024 | 0.028 | 20,506.430 | 401,640,000 | 95,530,000 | 23.880 | 114,470,000 | 0.030 | 169,410,000 | 0.029 |
| 31/10/2024 | 0.033 | 20,317.330 | 376,310,000 | 40,590,000 | 10.150 | 128,500,000 | 0.031 | 146,640,000 | 0.030 |
| 30/10/2024 | 0.035 | 20,380.640 | 213,600,000 | 22,450,000 | 5.610 | 74,270,000 | 0.030 | 63,700,000 | 0.029 |
| 29/10/2024 | 0.021 | 20,701.140 | 344,360,000 | 33,020,000 | 8.250 | 122,490,000 | 0.017 | 109,610,000 | 0.017 |
| 28/10/2024 | 0.022 | 20,599.360 | 267,180,000 | 45,900,000 | 11.470 | 65,130,000 | 0.025 | 84,410,000 | 0.025 |
| 25/10/2024 | 0.024 | 20,590.150 | 349,280,000 | 26,620,000 | 6.650 | 104,160,000 | 0.022 | 110,740,000 | 0.022 |
| 24/10/2024 | 0.030 | 20,489.620 | 235,950,000 | 20,040,000 | 5.010 | 68,030,000 | 0.027 | 59,080,000 | 0.026 |
| 23/10/2024 | 0.016 | 20,760.150 | 234,840,000 | 28,990,000 | 7.250 | 79,110,000 | 0.019 | 76,260,000 | 0.019 |
| 22/10/2024 | 0.030 | 20,498.950 | 308,020,000 | 31,840,000 | 7.960 | 115,870,000 | 0.028 | 129,920,000 | 0.027 |
| 21/10/2024 | 0.030 | 20,478.460 | 258,550,000 | 17,790,000 | 4.450 | 71,850,000 | 0.024 | 80,230,000 | 0.023 |
| 18/10/2024 | 0.015 | 20,804.110 | 51,570,000 | 9,410,000 | 2.350 | 19,200,000 | 0.021 | 28,610,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |