56600 UB#ALIBARP2710E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56600 UB#ALIBARP2710E (R BEAR)

Nominal

0.210 +0.022 (+11.702%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.188	82.950	0	10,000	0.020
18/12/2024	0.181	84.050	0	10,000	0.020
17/12/2024	0.182	83.400	0	10,000	0.020
16/12/2024	0.180	84.350	0	10,000	0.020
13/12/2024	0.166	85.750	70,000	10,000	0.020	50,000	0.161
12/12/2024	0.154	88.000	0	60,000	0.100
11/12/2024	0.163	86.200	0	60,000	0.100
10/12/2024	0.160	86.600	60,000	60,000	0.100			60,000	0.151
09/12/2024	0.158	86.900	0	0	0.000
06/12/2024	0.185	83.950	490,000	0	0.000	230,000	0.193	140,000	0.200
05/12/2024	0.199	81.950	30,000	90,000	0.150
04/12/2024	0.183	84.000	100,000	90,000	0.150	10,000	0.183	90,000	0.184
03/12/2024	0.181	84.450	0	10,000	0.020
02/12/2024	0.184	84.000	0	10,000	0.020
29/11/2024	0.184	83.650	0	10,000	0.020
28/11/2024	0.184	83.400	0	10,000	0.020
27/11/2024	0.170	85.000	0	10,000	0.020
26/11/2024	0.185	83.350	0	10,000	0.020
25/11/2024	0.196	81.950	550,000	10,000	0.020	550,000	0.195
22/11/2024	0.203	80.700	0	560,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.