Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.017 | 55.000 | 8,706,000 | 6,702,000 | 11.170 | 4,296,000 | 0.026 | 4,396,000 | 0.024 |
24/06/2024 | 0.025 | 55.450 | 5,286,000 | 6,602,000 | 11.003 | 1,866,000 | 0.024 | 2,864,000 | 0.024 |
21/06/2024 | 0.030 | 55.800 | 2,848,000 | 5,604,000 | 9.340 | 1,338,000 | 0.031 | 1,502,000 | 0.026 |
20/06/2024 | 0.029 | 55.950 | 1,502,000 | 5,440,000 | 9.067 | 682,000 | 0.032 | 820,000 | 0.036 |
19/06/2024 | 0.035 | 56.300 | 8,212,000 | 5,302,000 | 8.837 | 3,918,000 | 0.037 | 2,228,000 | 0.036 |
18/06/2024 | 0.023 | 55.200 | 5,698,000 | 6,992,000 | 11.653 | 1,662,000 | 0.024 | 3,934,000 | 0.024 |
17/06/2024 | 0.027 | 55.500 | 5,780,000 | 4,720,000 | 7.867 | 2,060,000 | 0.030 | 3,414,000 | 0.032 |
14/06/2024 | 0.027 | 55.500 | 2,376,000 | 3,366,000 | 5.610 | 1,240,000 | 0.028 | 1,046,000 | 0.030 |
13/06/2024 | 0.038 | 56.600 | 5,356,000 | 3,560,000 | 5.933 | 2,414,000 | 0.044 | 2,936,000 | 0.041 |
12/06/2024 | 0.034 | 56.300 | 3,846,000 | 3,038,000 | 5.063 | 1,074,000 | 0.036 | 1,890,000 | 0.034 |
11/06/2024 | 0.047 | 57.200 | 15,828,000 | 2,222,000 | 3.703 | 7,080,000 | 0.040 | 7,790,000 | 0.038 |
07/06/2024 | 0.058 | 58.350 | 238,000 | 1,512,000 | 2.520 | 106,000 | 0.064 | 68,000 | 0.062 |
06/06/2024 | 0.065 | 59.050 | 7,516,000 | 1,550,000 | 2.583 | 3,660,000 | 0.070 | 3,190,000 | 0.070 |
05/06/2024 | 0.067 | 59.150 | 2,322,000 | 2,020,000 | 3.367 | 710,000 | 0.071 | 1,490,000 | 0.070 |
04/06/2024 | 0.064 | 58.900 | 1,766,000 | 1,240,000 | 2.067 | 918,000 | 0.069 | 848,000 | 0.069 |
03/06/2024 | 0.074 | 59.850 | 1,836,000 | 1,310,000 | 2.183 | 546,000 | 0.082 | 970,000 | 0.086 |
31/05/2024 | 0.077 | 60.450 | 2,148,000 | 886,000 | 1.477 | 1,096,000 | 0.079 | 922,000 | 0.082 |
30/05/2024 | 0.075 | 59.800 | 2,662,000 | 1,060,000 | 1.767 | 1,412,000 | 0.077 | 1,240,000 | 0.079 |
29/05/2024 | 0.082 | 60.400 | 2,116,000 | 1,232,000 | 2.053 | 1,010,000 | 0.079 | 1,106,000 | 0.081 |
28/05/2024 | 0.080 | 60.459 | 586,000 | 1,136,000 | 1.893 | 580,000 | 0.077 | 6,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |