56629 SG#AIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56629 SG#AIA RP2712D (R BEAR)

Nominal

0.140 -0.002 (-1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.140	54.800	0
19/12/2024	0.142	54.600	12,000	36,000	0.060	12,000	0.142
18/12/2024	0.138	55.150	0	48,000	0.080
17/12/2024	0.139	54.700	12,000	48,000	0.080			12,000	0.139
16/12/2024	0.135	55.100	0	36,000	0.060
13/12/2024	0.123	56.500	4,000	36,000	0.060	4,000	0.123
12/12/2024	0.114	57.800	0	40,000	0.067
11/12/2024	0.111	58.150	16,000	40,000	0.067	16,000	0.108
10/12/2024	0.099	59.300	276,000	56,000	0.093	250,000	0.100	26,000	0.099
09/12/2024	0.111	58.200	8,000	280,000	0.467	4,000	0.123	4,000	0.123
06/12/2024	0.117	57.550	308,000	280,000	0.467	304,000	0.118	4,000	0.119
05/12/2024	0.125	56.600	102,000	580,000	0.967	102,000	0.125
04/12/2024	0.113	57.500	0	682,000	1.137
03/12/2024	0.109	58.150	0	682,000	1.137
02/12/2024	0.109	57.900	294,000	682,000	1.137	294,000	0.105
29/11/2024	0.107	58.150	294,000	976,000	1.627			294,000	0.106
28/11/2024	0.107	57.950	500,000	682,000	1.137			500,000	0.107
27/11/2024	0.105	58.100	276,000	182,000	0.303	276,000	0.111
26/11/2024	0.114	57.100	100,000	458,000	0.763	100,000	0.115
25/11/2024	0.117	56.650	680,000	558,000	0.930	454,000	0.112	184,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.