56666 JP#HSI RP2804P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56666 JP#HSI RP2804P (R BEAR)

Nominal

0.330 -0.040 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.370	25,321.340	0	20,000	0.010
04/03/2026	0.380	25,249.480	100,000	20,000	0.010	100,000	0.400
03/03/2026	0.330	25,768.080	0	120,000	0.060
02/03/2026	0.300	26,059.850	130,000	120,000	0.060	30,000	0.283	100,000	0.300
27/02/2026	0.240	26,630.540	20,000	50,000	0.025			20,000	0.240
26/02/2026	0.260	26,381.020	80,000	30,000	0.015	40,000	0.242	40,000	0.231
25/02/2026	0.234	26,765.720	360,000	30,000	0.015	330,000	0.226	30,000	0.230
24/02/2026	0.244	26,590.320	1,480,000	330,000	0.165	1,180,000	0.233	300,000	0.255
23/02/2026	0.196	27,081.910	1,710,000	1,210,000	0.605	420,000	0.199	1,290,000	0.198
20/02/2026	0.265	26,413.350	500,000	340,000	0.170	250,000	0.257	250,000	0.265
16/02/2026	0.229	26,705.940	300,000	340,000	0.170	50,000	0.236	250,000	0.234
13/02/2026	0.243	26,567.120	940,000	140,000	0.070	890,000	0.245	50,000	0.243
12/02/2026	0.199	27,032.540	1,790,000	980,000	0.490	1,540,000	0.199	250,000	0.189
11/02/2026	0.175	27,266.380	2,920,000	2,270,000	1.135	1,840,000	0.175	50,000	0.175
10/02/2026	0.183	27,183.150	6,260,000	4,060,000	2.030	880,000	0.175	3,040,000	0.175
09/02/2026	0.194	27,027.160	1,520,000	1,900,000	0.950	460,000	0.198	1,060,000	0.196
06/02/2026	0.242	26,559.950	590,000	1,300,000	0.650	240,000	0.252	350,000	0.251
05/02/2026	0.210	26,885.240	1,050,000	1,190,000	0.595	590,000	0.239	460,000	0.223
04/02/2026	0.211	26,847.320	740,000	1,320,000	0.660	320,000	0.214	240,000	0.206
03/02/2026	0.214	26,834.770	4,710,000	1,400,000	0.700	2,800,000	0.209	160,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.