Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.016 | 255.400 | 7,205,000 | 80,000,000 | 100.000 | ||||
24/06/2024 | 0.022 | 257.800 | 5,665,000 | 80,000,000 | 100.000 | ||||
21/06/2024 | 0.024 | 257.400 | 10,370,000 | 80,000,000 | 100.000 | ||||
20/06/2024 | 0.037 | 263.200 | 7,100,000 | 80,000,000 | 100.000 | ||||
19/06/2024 | 0.042 | 265.400 | 28,970,000 | 80,000,000 | 100.000 | ||||
18/06/2024 | 0.025 | 258.200 | 15,495,000 | 80,000,000 | 100.000 | ||||
17/06/2024 | 0.028 | 259.400 | 15,425,000 | 80,000,000 | 100.000 | ||||
14/06/2024 | 0.022 | 257.600 | 21,260,000 | 80,000,000 | 100.000 | ||||
13/06/2024 | 0.036 | 264.000 | 7,115,000 | 80,000,000 | 100.000 | ||||
12/06/2024 | 0.035 | 262.600 | 7,565,000 | 80,000,000 | 100.000 | ||||
11/06/2024 | 0.043 | 266.200 | 13,360,000 | 80,000,000 | 100.000 | ||||
07/06/2024 | 0.050 | 270.800 | 5,425,000 | 80,000,000 | 100.000 | ||||
06/06/2024 | 0.055 | 273.000 | 8,340,000 | 80,000,000 | 100.000 | ||||
05/06/2024 | 0.057 | 274.000 | 27,900,000 | 80,000,000 | 100.000 | ||||
04/06/2024 | 0.051 | 271.000 | 20,145,000 | 80,000,000 | 100.000 | ||||
03/06/2024 | 0.043 | 267.600 | 25,645,000 | 80,000,000 | 100.000 | 2,620,000 | 0.047 | 13,800,000 | 0.047 |
31/05/2024 | 0.034 | 262.800 | 14,215,000 | 68,820,000 | 86.025 | 3,290,000 | 0.042 | 1,050,000 | 0.043 |
30/05/2024 | 0.036 | 263.400 | 10,555,000 | 71,060,000 | 88.825 | 100,000 | 0.033 | 1,685,000 | 0.042 |
29/05/2024 | 0.055 | 271.200 | 10,350,000 | 69,475,000 | 86.844 | 6,950,000 | 0.054 | ||
28/05/2024 | 0.064 | 276.400 | 7,975,000 | 62,525,000 | 78.156 | 125,000 | 0.064 | 2,995,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |