56671 CT#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56671 CT#HSI RP28048 (R BEAR)

Nominal

0.325 +0.085 (+35.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.240	25,277.320	0	220,000	0.160
19/03/2026	0.222	25,500.580	450,000	220,000	0.160	450,000	0.204
18/03/2026	0.167	26,025.420	6,030,000	670,000	0.490	5,500,000	0.174	490,000	0.168
17/03/2026	0.177	25,868.540	650,000	5,680,000	4.120			650,000	0.159
16/03/2026	0.188	25,834.020	0	5,030,000	3.640
13/03/2026	0.222	25,465.600	100,000	5,030,000	3.640	100,000	0.217
12/03/2026	0.198	25,716.760	100,000	5,130,000	3.720			100,000	0.202
11/03/2026	0.184	25,898.760	0	5,030,000	3.640
10/03/2026	0.180	25,959.900	0	5,030,000	3.640
09/03/2026	0.231	25,408.460	0	5,030,000	3.640
06/03/2026	0.198	25,757.290	0	5,030,000	3.640
05/03/2026	0.235	25,321.340	0	5,030,000	3.640
04/03/2026	0.248	25,249.480	3,100,000	5,030,000	3.640	1,550,000	0.265	1,530,000	0.245
03/03/2026	0.196	25,768.080	8,130,000	5,050,000	3.660	7,780,000	0.191	310,000	0.168
02/03/2026	0.169	26,059.850	5,980,000	12,520,000	9.070	2,220,000	0.160
27/02/2026	0.107	26,630.540	10,590,000	14,740,000	10.680	2,720,000	0.116	3,990,000	0.114
26/02/2026	0.134	26,381.020	26,010,000	13,470,000	9.760	6,750,000	0.106	11,830,000	0.107
25/02/2026	0.102	26,765.720	143,580,000	8,390,000	6.080	59,590,000	0.096	60,940,000	0.097
24/02/2026	0.111	26,590.320	22,460,000	7,040,000	5.100	8,860,000	0.104	1,320,000	0.111
23/02/2026	0.065	27,081.910	284,190,000	14,580,000	10.570	113,570,000	0.065	124,570,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.