Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56689 BP#ALIBARC2504D (R BULL)
Nominal 
0.070 -0.020 (-22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.090 | 98.400 | 50,000 | 170,000 | 0.170 | 50,000 | 0.076 | ||
| 04/11/2024 | 0.064 | 96.050 | 0 | 120,000 | 0.120 | ||||
| 01/11/2024 | 0.053 | 95.000 | 300,000 | 120,000 | 0.120 | 100,000 | 0.050 | 200,000 | 0.062 |
| 31/10/2024 | 0.058 | 94.550 | 0 | 20,000 | 0.020 | ||||
| 30/10/2024 | 0.065 | 95.850 | 200,000 | 20,000 | 0.020 | 200,000 | 0.065 | ||
| 29/10/2024 | 0.082 | 97.550 | 1,030,000 | 220,000 | 0.220 | 810,000 | 0.091 | 70,000 | 0.085 |
| 28/10/2024 | 0.075 | 96.650 | 200,000 | 960,000 | 0.960 | 100,000 | 0.075 | ||
| 25/10/2024 | 0.062 | 95.350 | 1,540,000 | 1,060,000 | 1.060 | 290,000 | 0.063 | ||
| 24/10/2024 | 0.044 | 94.150 | 1,160,000 | 1,350,000 | 1.350 | 20,000 | 0.042 | 1,120,000 | 0.057 |
| 23/10/2024 | 0.081 | 97.300 | 440,000 | 250,000 | 0.250 | 220,000 | 0.077 | 220,000 | 0.083 |
| 22/10/2024 | 0.074 | 97.250 | 250,000 | 250,000 | 0.250 | 250,000 | 0.069 | ||
| 21/10/2024 | 97.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 09:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |