56727 UB#ZIJINRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56727 UB#ZIJINRP2812L (R BEAR)

Nominal

0.070 +0.008 (+12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.062	33.520	3,040,000	1,800,000	1.800	1,480,000	0.060	220,000	0.056
22/07/2026	0.066	32.934	6,500,000	3,060,000	3.060	1,740,000	0.070	2,900,000	0.068
21/07/2026	0.083	31.034	2,820,000	1,900,000	1.900			1,840,000	0.089
20/07/2026	0.095	29.634	60,000	60,000	0.060			60,000	0.096
17/07/2026	0.103	28.894	2,380,000	0	0.000	2,380,000	0.099
16/07/2026	0.088	30.374	3,400,000	2,380,000	2.380			2,380,000	0.088
15/07/2026	0.093	29.714	0	0	0.000
14/07/2026	0.092	30.014	0	0	0.000
13/07/2026	0.100	29.054	0	0	0.000
10/07/2026	0.094	29.514	0	0	0.000
09/07/2026	0.097	28.934	0	0	0.000
08/07/2026	0.094	29.254	0	0	0.000
07/07/2026	0.090	29.714	0	0	0.000
06/07/2026	0.083	30.714	1,540,000	0	0.000	1,520,000	0.079	20,000	0.077
03/07/2026	0.086	30.234	0	1,500,000	1.500
02/07/2026	0.107	27.694	2,500,000	1,500,000	1.500	1,000,000	0.112
30/06/2026	0.115	26.914	0	2,500,000	2.500
29/06/2026	0.114	27.194	540,000	2,500,000	2.500	540,000	0.114
26/06/2026	0.114	26.974	0	3,040,000	3.040
25/06/2026	0.108	27.554	0	3,040,000	3.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.