56769 BP#HSI RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56769 BP#HSI RP2812U (R BEAR)

Nominal

0.305 +0.076 (+33.188%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.229	25,277.320	20,000	200,000	0.100	20,000	0.224
19/03/2026	0.210	25,500.580	410,000	220,000	0.110	310,000	0.199	100,000	0.208
18/03/2026	0.155	26,025.420	120,000	430,000	0.215	10,000	0.171	110,000	0.156
17/03/2026	0.168	25,868.540	3,090,000	330,000	0.165	2,830,000	0.152	140,000	0.143
16/03/2026	0.175	25,834.020	2,920,000	3,020,000	1.510			2,920,000	0.196
13/03/2026	0.210	25,465.600	200,000	100,000	0.050	200,000	0.208
12/03/2026	0.185	25,716.760	280,000	300,000	0.150	270,000	0.201	10,000	0.175
11/03/2026	0.175	25,898.760	200,000	560,000	0.280	100,000	0.180	100,000	0.168
10/03/2026	0.169	25,959.900	360,000	560,000	0.280			360,000	0.185
09/03/2026	0.224	25,408.460	320,000	200,000	0.100	310,000	0.261	10,000	0.249
06/03/2026	0.188	25,757.290	300,000	500,000	0.250			300,000	0.210
05/03/2026	0.225	25,321.340	2,130,000	200,000	0.100	2,000,000	0.210
04/03/2026	0.239	25,249.480	8,580,000	2,200,000	1.100	2,170,000	0.255	4,110,000	0.255
03/03/2026	0.187	25,768.080	380,000	260,000	0.130	130,000	0.158	140,000	0.181
02/03/2026	0.158	26,059.850	1,220,000	250,000	0.125	550,000	0.145	390,000	0.136
27/02/2026	0.094	26,630.540	2,010,000	410,000	0.205	1,280,000	0.111	550,000	0.104
26/02/2026	0.120	26,381.020	8,790,000	1,140,000	0.570	2,330,000	0.083	2,330,000	0.088
25/02/2026	0.087	26,765.720	18,600,000	1,140,000	0.570	8,790,000	0.080	8,780,000	0.078
24/02/2026	0.097	26,590.320	7,970,000	1,150,000	0.575	1,890,000	0.095	920,000	0.097
23/02/2026	0.051	27,081.910	26,040,000	2,120,000	1.060	6,500,000	0.053	8,520,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.