Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.062 | 55.000 | 13,388,000 | 5,954,000 | 14.890 | 3,974,000 | 0.069 | 7,938,000 | 0.068 |
24/06/2024 | 0.069 | 55.450 | 8,694,000 | 1,990,000 | 4.980 | 3,950,000 | 0.068 | 4,744,000 | 0.067 |
21/06/2024 | 0.073 | 55.800 | 12,106,000 | 1,196,000 | 2.990 | 5,400,000 | 0.070 | 5,956,000 | 0.069 |
20/06/2024 | 0.074 | 55.950 | 6,002,000 | 640,000 | 1.600 | 3,002,000 | 0.078 | 3,000,000 | 0.079 |
19/06/2024 | 0.078 | 56.300 | 8,876,000 | 642,000 | 1.610 | 4,304,000 | 0.080 | 4,292,000 | 0.079 |
18/06/2024 | 0.067 | 55.200 | 6,740,000 | 654,000 | 1.640 | 3,254,000 | 0.067 | 3,246,000 | 0.068 |
17/06/2024 | 0.071 | 55.500 | 8,398,000 | 662,000 | 1.660 | 4,120,000 | 0.075 | 4,058,000 | 0.073 |
14/06/2024 | 0.072 | 55.500 | 26,584,000 | 724,000 | 1.810 | 13,060,000 | 0.074 | 13,394,000 | 0.075 |
13/06/2024 | 0.081 | 56.600 | 3,320,000 | 390,000 | 0.980 | 1,650,000 | 0.081 | 1,670,000 | 0.083 |
12/06/2024 | 0.079 | 56.300 | 7,210,000 | 370,000 | 0.930 | 3,600,000 | 0.078 | 3,610,000 | 0.077 |
11/06/2024 | 0.090 | 57.200 | 622,000 | 360,000 | 0.900 | 204,000 | 0.080 | 418,000 | 0.080 |
07/06/2024 | 0.100 | 58.350 | 0 | 146,000 | 0.370 | ||||
06/06/2024 | 0.106 | 59.050 | 248,000 | 146,000 | 0.370 | 124,000 | 0.106 | 124,000 | 0.109 |
05/06/2024 | 0.109 | 59.150 | 348,000 | 146,000 | 0.370 | 124,000 | 0.114 | 224,000 | 0.114 |
04/06/2024 | 0.107 | 58.900 | 248,000 | 46,000 | 0.120 | 124,000 | 0.110 | 124,000 | 0.114 |
03/06/2024 | 0.116 | 59.850 | 200,000 | 46,000 | 0.120 | 100,000 | 0.119 | ||
31/05/2024 | 0.117 | 60.450 | 0 | 146,000 | 0.370 | ||||
30/05/2024 | 0.116 | 59.800 | 0 | 146,000 | 0.370 | ||||
29/05/2024 | 0.122 | 60.400 | 260,000 | 146,000 | 0.370 | 124,000 | 0.122 | 130,000 | 0.117 |
28/05/2024 | 0.122 | 60.459 | 992,000 | 140,000 | 0.350 | 496,000 | 0.121 | 496,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |