Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.050 | 17,716.470 | 12,340,000 | 8,440,000 | 4.220 | 2,440,000 | 0.050 | 7,020,000 | 0.055 |
26/06/2024 | 0.085 | 18,089.930 | 970,000 | 3,860,000 | 1.930 | 660,000 | 0.089 | 310,000 | 0.083 |
25/06/2024 | 0.081 | 18,072.900 | 3,350,000 | 4,210,000 | 2.105 | 630,000 | 0.094 | 2,460,000 | 0.088 |
24/06/2024 | 0.080 | 18,027.710 | 3,010,000 | 2,380,000 | 1.190 | 1,320,000 | 0.067 | 1,690,000 | 0.063 |
21/06/2024 | 0.082 | 18,028.520 | 1,390,000 | 2,010,000 | 1.005 | 370,000 | 0.081 | 1,020,000 | 0.080 |
20/06/2024 | 0.108 | 18,335.320 | 4,050,000 | 1,360,000 | 0.680 | 2,560,000 | 0.115 | 1,330,000 | 0.118 |
19/06/2024 | 0.121 | 18,430.390 | 5,870,000 | 2,590,000 | 1.295 | 3,700,000 | 0.111 | 1,470,000 | 0.085 |
18/06/2024 | 0.071 | 17,915.550 | 10,200,000 | 4,820,000 | 2.410 | 3,680,000 | 0.069 | 1,540,000 | 0.077 |
17/06/2024 | 0.072 | 17,936.120 | 13,780,000 | 6,960,000 | 3.480 | 6,900,000 | 0.077 | 4,780,000 | 0.071 |
14/06/2024 | 0.074 | 17,941.780 | 7,120,000 | 9,080,000 | 4.540 | 3,830,000 | 0.079 | 3,040,000 | 0.075 |
13/06/2024 | 0.092 | 18,112.630 | 3,300,000 | 9,870,000 | 4.935 | 1,250,000 | 0.092 | 2,050,000 | 0.085 |
12/06/2024 | 0.074 | 17,937.840 | 3,960,000 | 9,070,000 | 4.535 | 720,000 | 0.078 | 2,980,000 | 0.073 |
11/06/2024 | 0.100 | 18,176.340 | 18,420,000 | 6,810,000 | 3.405 | 7,700,000 | 0.100 | 10,150,000 | 0.091 |
07/06/2024 | 0.113 | 18,366.950 | 3,720,000 | 4,360,000 | 2.180 | 210,000 | 0.116 | 3,510,000 | 0.115 |
06/06/2024 | 0.125 | 18,476.800 | 4,520,000 | 1,060,000 | 0.530 | 2,660,000 | 0.132 | 1,860,000 | 0.139 |
05/06/2024 | 0.118 | 18,424.960 | 4,540,000 | 1,860,000 | 0.930 | 3,490,000 | 0.141 | 1,050,000 | 0.128 |
04/06/2024 | 0.121 | 18,444.110 | 1,780,000 | 4,300,000 | 2.150 | 640,000 | 0.125 | 1,140,000 | 0.116 |
03/06/2024 | 0.116 | 18,403.040 | 3,120,000 | 3,800,000 | 1.900 | 2,650,000 | 0.127 | 470,000 | 0.111 |
31/05/2024 | 0.087 | 18,079.610 | 2,850,000 | 5,980,000 | 2.990 | 850,000 | 0.105 | 2,000,000 | 0.106 |
30/05/2024 | 0.101 | 18,230.190 | 5,590,000 | 4,830,000 | 2.415 | 540,000 | 0.112 | 5,050,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |