Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.137 | 137.400 | 0 | 302,500 | 0.302 | ||||
19/12/2024 | 0.144 | 141.700 | 0 | 302,500 | 0.302 | ||||
18/12/2024 | 0.146 | 144.000 | 0 | 302,500 | 0.302 | ||||
17/12/2024 | 0.146 | 142.200 | 0 | 302,500 | 0.302 | ||||
16/12/2024 | 0.149 | 144.000 | 0 | 302,500 | 0.302 | ||||
13/12/2024 | 0.149 | 144.400 | 0 | 302,500 | 0.302 | ||||
12/12/2024 | 0.156 | 147.800 | 0 | 302,500 | 0.302 | ||||
11/12/2024 | 0.159 | 149.000 | 0 | 302,500 | 0.302 | ||||
10/12/2024 | 0.168 | 153.300 | 5,007,500 | 302,500 | 0.302 | 5,007,500 | 0.169 | ||
09/12/2024 | 0.164 | 152.200 | 0 | 5,310,000 | 5.310 | ||||
06/12/2024 | 0.151 | 146.600 | 0 | 5,310,000 | 5.310 | ||||
05/12/2024 | 0.145 | 142.200 | 0 | 5,310,000 | 5.310 | ||||
04/12/2024 | 0.146 | 142.400 | 0 | 5,310,000 | 5.310 | ||||
03/12/2024 | 0.151 | 145.300 | 0 | 5,310,000 | 5.310 | ||||
02/12/2024 | 0.153 | 147.300 | 0 | 5,310,000 | 5.310 | ||||
29/11/2024 | 0.145 | 143.800 | 0 | 5,310,000 | 5.310 | ||||
28/11/2024 | 0.144 | 142.200 | 0 | 5,310,000 | 5.310 | ||||
27/11/2024 | 0.144 | 142.600 | 0 | 5,310,000 | 5.310 | ||||
26/11/2024 | 0.130 | 135.800 | 0 | 5,310,000 | 5.310 | ||||
25/11/2024 | 0.128 | 133.300 | 0 | 5,310,000 | 5.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |