56849 HS#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56849 HS#JDCOMRP2712A (R BEAR)

Nominal

0.079 -0.003 (-3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.082	132.500	800,000	87,500	0.090	400,000	0.081
31/12/2024	0.076	136.000	800,000	487,500	0.490			400,000	0.077
30/12/2024	0.077	134.700	0	87,500	0.090
27/12/2024	0.075	135.900	200,000	87,500	0.090	200,000	0.075
24/12/2024	0.067	140.900	0	287,500	0.290
23/12/2024	0.069	139.600	1,300,000	287,500	0.290	1,100,000	0.069	77,500	0.069
20/12/2024	0.072	137.400	2,535,000	1,310,000	1.310			1,217,500	0.069
19/12/2024	0.063	141.700	0	92,500	0.090
18/12/2024	0.062	144.000	0	92,500	0.090
17/12/2024	0.062	142.200	0	92,500	0.090
16/12/2024	0.062	144.000	60,000	92,500	0.090	60,000	0.062
13/12/2024	0.061	144.400	0	152,500	0.150
12/12/2024	0.054	147.800	10,000	152,500	0.150	5,000	0.054
11/12/2024	0.052	149.000	0	157,500	0.160
10/12/2024	0.044	153.300	4,067,500	157,500	0.160	2,000,000	0.038	2,067,500	0.039
09/12/2024	0.047	152.200	0	90,000	0.090
06/12/2024	0.059	146.600	0	90,000	0.090
05/12/2024	0.066	142.200	1,100,000	90,000	0.090	550,000	0.069	550,000	0.071
04/12/2024	0.064	142.400	0	90,000	0.090
03/12/2024	0.059	145.300	0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.