Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.146 | 46.450 | 0 | 570,000 | 0.950 | ||||
28/06/2024 | 0.165 | 48.250 | 2,580,000 | 570,000 | 0.950 | 1,290,000 | 0.182 | 1,250,000 | 0.177 |
27/06/2024 | 0.160 | 48.000 | 4,340,000 | 610,000 | 1.020 | 1,650,000 | 0.165 | 1,710,000 | 0.166 |
26/06/2024 | 0.172 | 49.150 | 7,120,000 | 550,000 | 0.920 | 3,960,000 | 0.167 | 2,160,000 | 0.168 |
25/06/2024 | 0.155 | 47.550 | 9,760,000 | 2,350,000 | 3.920 | 3,000,000 | 0.166 | 5,280,000 | 0.164 |
24/06/2024 | 0.173 | 49.250 | 7,340,000 | 70,000 | 0.120 | 3,670,000 | 0.160 | 3,670,000 | 0.160 |
21/06/2024 | 0.173 | 49.250 | 8,300,000 | 70,000 | 0.120 | 4,130,000 | 0.179 | 4,150,000 | 0.178 |
20/06/2024 | 0.195 | 51.250 | 0 | 50,000 | 0.080 | ||||
19/06/2024 | 0.202 | 52.000 | 13,630,000 | 50,000 | 0.080 | 6,540,000 | 0.189 | 6,540,000 | 0.186 |
18/06/2024 | 0.200 | 51.650 | 4,650,000 | 50,000 | 0.080 | 2,300,000 | 0.202 | 2,350,000 | 0.204 |
17/06/2024 | 0.179 | 49.750 | 1,700,000 | 0 | 0.000 | 850,000 | 0.174 | 850,000 | 0.170 |
14/06/2024 | 0.171 | 48.700 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.156 | 1,350,000 | 0.154 |
13/06/2024 | 0.150 | 47.050 | 800,000 | 0 | 0.000 | 400,000 | 0.147 | 400,000 | 0.146 |
12/06/2024 | 0.136 | 45.550 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.149 | 4,350,000 | 0.152 |
11/06/2024 | 0.145 | 46.450 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.146 | 2,550,000 | 0.146 |
07/06/2024 | 0.159 | 47.550 | 3,260,000 | 100,000 | 0.170 | 1,230,000 | 0.164 | 1,330,000 | 0.164 |
06/06/2024 | 0.172 | 48.950 | 9,460,000 | 0 | 0.000 | 4,730,000 | 0.174 | 4,730,000 | 0.172 |
05/06/2024 | 0.149 | 46.900 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.150 | 2,280,000 | 0.152 |
04/06/2024 | 0.128 | 44.800 | 600,000 | 0 | 0.000 | 300,000 | 0.120 | 300,000 | 0.119 |
03/06/2024 | 0.121 | 43.950 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.125 | 1,350,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |