Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.169 | 75.000 | 0 | 305,000 | 0.305 | ||||
26/06/2024 | 0.164 | 74.550 | 0 | 305,000 | 0.305 | ||||
25/06/2024 | 0.163 | 74.450 | 0 | 305,000 | 0.305 | ||||
24/06/2024 | 0.160 | 73.950 | 0 | 305,000 | 0.305 | ||||
21/06/2024 | 0.161 | 74.300 | 0 | 305,000 | 0.305 | ||||
20/06/2024 | 0.161 | 74.300 | 0 | 305,000 | 0.305 | ||||
19/06/2024 | 0.155 | 73.750 | 0 | 305,000 | 0.305 | ||||
18/06/2024 | 0.149 | 73.100 | 0 | 305,000 | 0.305 | ||||
17/06/2024 | 0.148 | 72.600 | 0 | 305,000 | 0.305 | ||||
14/06/2024 | 0.157 | 73.500 | 0 | 305,000 | 0.305 | ||||
13/06/2024 | 0.160 | 74.350 | 0 | 305,000 | 0.305 | ||||
12/06/2024 | 0.157 | 73.550 | 0 | 305,000 | 0.305 | ||||
11/06/2024 | 0.163 | 73.900 | 0 | 305,000 | 0.305 | ||||
07/06/2024 | 0.165 | 74.950 | 10,000 | 305,000 | 0.305 | 10,000 | 0.166 | ||
06/06/2024 | 0.163 | 74.600 | 5,000 | 315,000 | 0.315 | 5,000 | 0.163 | ||
05/06/2024 | 0.158 | 73.300 | 20,000 | 320,000 | 0.320 | 20,000 | 0.162 | ||
04/06/2024 | 0.162 | 73.850 | 0 | 340,000 | 0.340 | ||||
03/06/2024 | 0.162 | 73.800 | 0 | 340,000 | 0.340 | ||||
31/05/2024 | 0.148 | 72.700 | 0 | 340,000 | 0.340 | ||||
30/05/2024 | 0.135 | 70.850 | 0 | 340,000 | 0.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |