56929 SG#TENCTRC2412I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56929 SG#TENCTRC2412I (R BULL)

Nominal

0.179 +0.021 (+13.291%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		426.400	0
19/12/2024	0.158	415.200	0	1,135,000	0.757
18/12/2024		406.000	0	1,135,000	0.757
17/12/2024		402.600	0	1,135,000	0.757
16/12/2024		405.600	0	1,135,000	0.757
13/12/2024	0.150	409.800	0	1,135,000	0.757
12/12/2024		415.600	0	1,135,000	0.757	460,000	0.166	460,000	0.168
11/12/2024		409.800	0	1,135,000	0.757	45,000	0.152
10/12/2024		411.200	0	1,180,000	0.787	75,000	0.179
09/12/2024		418.800	0	1,255,000	0.837
06/12/2024		412.600	0	1,255,000	0.837			40,000	0.156
05/12/2024		405.200	0	1,215,000	0.810
04/12/2024		403.200	0	1,215,000	0.810
03/12/2024		404.400	0	1,215,000	0.810
02/12/2024		399.800	0	1,215,000	0.810
29/11/2024		398.000	0	1,215,000	0.810
28/11/2024	0.132	400.000	0	1,215,000	0.810
27/11/2024		402.800	0	1,215,000	0.810
26/11/2024		393.800	0	1,215,000	0.810			20,000	0.124
25/11/2024		395.200	0	1,195,000	0.797

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.