Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.058 | 35.750 | 4,550,000 | 480,000 | 1.200 | 2,300,000 | 0.057 | 2,245,000 | 0.057 |
24/06/2024 | 0.062 | 35.400 | 4,550,000 | 535,000 | 1.340 | 2,200,000 | 0.067 | 2,350,000 | 0.067 |
21/06/2024 | 0.064 | 35.050 | 6,640,000 | 385,000 | 0.960 | 3,650,000 | 0.061 | 2,890,000 | 0.063 |
20/06/2024 | 0.057 | 35.700 | 9,260,000 | 1,145,000 | 2.860 | 4,595,000 | 0.055 | 4,665,000 | 0.055 |
19/06/2024 | 0.055 | 35.950 | 6,950,000 | 1,075,000 | 2.690 | 3,550,000 | 0.058 | 3,400,000 | 0.059 |
18/06/2024 | 0.067 | 34.450 | 7,700,000 | 1,225,000 | 3.060 | 3,850,000 | 0.065 | 3,850,000 | 0.065 |
17/06/2024 | 0.069 | 34.350 | 8,625,000 | 1,225,000 | 3.060 | 4,285,000 | 0.070 | 4,240,000 | 0.071 |
14/06/2024 | 0.075 | 33.750 | 20,940,000 | 1,270,000 | 3.180 | 9,840,000 | 0.074 | 8,955,000 | 0.073 |
13/06/2024 | 0.079 | 33.500 | 3,740,000 | 2,155,000 | 5.390 | 1,450,000 | 0.078 | 2,290,000 | 0.077 |
12/06/2024 | 0.074 | 33.850 | 4,600,000 | 1,315,000 | 3.290 | 1,650,000 | 0.072 | 2,950,000 | 0.072 |
11/06/2024 | 0.064 | 34.700 | 20,000 | 15,000 | 0.040 | 20,000 | 0.064 | ||
07/06/2024 | 0.056 | 35.450 | 0 | 35,000 | 0.090 | ||||
06/06/2024 | 0.056 | 35.400 | 5,000 | 35,000 | 0.090 | 5,000 | 0.055 | ||
05/06/2024 | 0.059 | 35.200 | 5,000 | 40,000 | 0.100 | 5,000 | 0.055 | ||
04/06/2024 | 0.059 | 35.450 | 0 | 35,000 | 0.090 | ||||
03/06/2024 | 0.061 | 35.250 | 0 | 35,000 | 0.090 | ||||
31/05/2024 | 0.062 | 34.800 | 235,000 | 35,000 | 0.090 | 115,000 | 0.056 | 120,000 | 0.055 |
30/05/2024 | 0.060 | 35.200 | 15,000 | 30,000 | 0.080 | 15,000 | 0.060 | ||
29/05/2024 | 0.050 | 35.850 | 0 | 15,000 | 0.040 | ||||
28/05/2024 | 0.040 | 36.700 | 0 | 15,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |