Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56954 UB#HSI RC27121 (R BULL)
Nominal 
0.106 +0.042 (+65.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.064 | 20,567.520 | 270,000 | 380,000 | 0.190 | 40,000 | 0.064 | 230,000 | 0.063 |
| 01/11/2024 | 0.060 | 20,506.430 | 350,000 | 190,000 | 0.100 | 290,000 | 0.059 | 60,000 | 0.057 |
| 31/10/2024 | 0.050 | 20,317.330 | 260,000 | 420,000 | 0.210 | 20,000 | 0.065 | 240,000 | 0.061 |
| 30/10/2024 | 0.047 | 20,380.640 | 100,000 | 200,000 | 0.100 | 100,000 | 0.046 | ||
| 29/10/2024 | 0.078 | 20,701.140 | 100,000 | 100,000 | 0.050 | 100,000 | 0.078 | ||
| 28/10/2024 | 0.075 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.073 | 20,590.150 | 1,600,000 | 0 | 0.000 | 800,000 | 0.086 | 800,000 | 0.077 |
| 24/10/2024 | 0.060 | 20,489.620 | 1,800,000 | 0 | 0.000 | 900,000 | 0.063 | 900,000 | 0.076 |
| 23/10/2024 | 0.087 | 20,760.150 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.086 | 1,430,000 | 0.082 |
| 22/10/2024 | 0.059 | 20,498.950 | 720,000 | 0 | 0.000 | 360,000 | 0.068 | 360,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |