Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.125 | 238.200 | 185,000 | 3,340,000 | 4.175 | 70,000 | 0.125 | 115,000 | 0.131 |
17/09/2024 | 0.152 | 225.200 | 0 | 3,295,000 | 4.119 | ||||
16/09/2024 | 0.158 | 221.200 | 0 | 3,295,000 | 4.119 | ||||
13/09/2024 | 0.154 | 224.000 | 0 | 3,295,000 | 4.119 | ||||
12/09/2024 | 0.158 | 221.000 | 300,000 | 3,295,000 | 4.119 | 300,000 | 0.158 | ||
11/09/2024 | 0.159 | 220.800 | 10,000 | 2,995,000 | 3.744 | 10,000 | 0.159 | ||
10/09/2024 | 0.153 | 223.400 | 10,000 | 3,005,000 | 3.756 | 10,000 | 0.153 | ||
09/09/2024 | 0.148 | 226.600 | 60,000 | 3,015,000 | 3.769 | 60,000 | 0.150 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.139 | 230.000 | 0 | 3,075,000 | 3.844 | ||||
04/09/2024 | 0.138 | 229.800 | 0 | 3,075,000 | 3.844 | ||||
03/09/2024 | 0.132 | 232.800 | 0 | 3,075,000 | 3.844 | ||||
02/09/2024 | 0.132 | 232.440 | 0 | 3,075,000 | 3.844 | ||||
30/08/2024 | 0.125 | 236.040 | 0 | 3,075,000 | 3.844 | ||||
29/08/2024 | 0.135 | 232.040 | 0 | 3,075,000 | 3.844 | ||||
28/08/2024 | 0.141 | 228.040 | 0 | 3,075,000 | 3.844 | ||||
27/08/2024 | 0.137 | 231.240 | 0 | 3,075,000 | 3.844 | ||||
26/08/2024 | 0.138 | 230.640 | 0 | 3,075,000 | 3.844 | ||||
23/08/2024 | 0.144 | 227.240 | 0 | 3,075,000 | 3.844 | ||||
22/08/2024 | 0.144 | 227.440 | 60,000 | 3,075,000 | 3.844 | 60,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |