Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.021 | 264.000 | 5,835,000 | 33,710,000 | 42.138 | 680,000 | 0.020 | 645,000 | 0.024 |
12/06/2024 | 0.019 | 262.600 | 3,695,000 | 33,745,000 | 42.181 | 1,180,000 | 0.020 | 145,000 | 0.019 |
11/06/2024 | 0.028 | 266.200 | 9,740,000 | 34,780,000 | 43.475 | 1,350,000 | 0.023 | 90,000 | 0.026 |
07/06/2024 | 0.037 | 270.800 | 2,855,000 | 36,040,000 | 45.050 | 40,000 | 0.041 | 115,000 | 0.037 |
06/06/2024 | 0.041 | 273.000 | 26,490,000 | 35,965,000 | 44.956 | 2,880,000 | 0.039 | 9,850,000 | 0.046 |
05/06/2024 | 0.043 | 274.000 | 22,855,000 | 28,995,000 | 36.244 | 995,000 | 0.049 | 8,730,000 | 0.047 |
04/06/2024 | 0.038 | 271.000 | 13,125,000 | 21,260,000 | 26.575 | 4,810,000 | 0.039 | 4,890,000 | 0.040 |
03/06/2024 | 0.028 | 267.600 | 12,165,000 | 21,180,000 | 26.475 | 2,395,000 | 0.032 | 4,290,000 | 0.032 |
31/05/2024 | 0.018 | 262.800 | 24,725,000 | 19,285,000 | 24.106 | 10,990,000 | 0.027 | 2,980,000 | 0.029 |
30/05/2024 | 0.023 | 263.400 | 29,395,000 | 27,295,000 | 34.119 | 13,190,000 | 0.023 | 6,795,000 | 0.024 |
29/05/2024 | 0.038 | 271.200 | 7,285,000 | 33,690,000 | 42.113 | 1,625,000 | 0.039 | 460,000 | 0.041 |
28/05/2024 | 0.050 | 276.400 | 4,560,000 | 34,855,000 | 43.569 | 220,000 | 0.051 | 1,760,000 | 0.055 |
27/05/2024 | 0.054 | 279.000 | 7,400,000 | 33,315,000 | 41.644 | 960,000 | 0.046 | 2,940,000 | 0.051 |
24/05/2024 | 0.044 | 274.000 | 12,340,000 | 31,335,000 | 39.169 | 1,395,000 | 0.042 | 4,925,000 | 0.045 |
23/05/2024 | 0.052 | 277.800 | 5,800,000 | 27,805,000 | 34.756 | 300,000 | 0.052 | 835,000 | 0.056 |
22/05/2024 | 0.064 | 283.800 | 4,940,000 | 27,270,000 | 34.088 | 20,000 | 0.068 | 3,255,000 | 0.065 |
21/05/2024 | 0.067 | 285.200 | 17,120,000 | 24,035,000 | 30.044 | 7,110,000 | 0.074 | 2,000,000 | 0.069 |
20/05/2024 | 0.089 | 295.800 | 8,960,000 | 29,145,000 | 36.431 | 4,235,000 | 0.089 | 155,000 | 0.089 |
17/05/2024 | 0.088 | 295.000 | 19,595,000 | 33,225,000 | 41.531 | 6,055,000 | 0.085 | 1,335,000 | 0.091 |
16/05/2024 | 0.082 | 292.000 | 29,435,000 | 37,945,000 | 47.431 | 1,835,000 | 0.071 | 10,430,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |