Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56989 BP#HSI RC27036 (R BULL)
Nominal 
0.106 +0.042 (+65.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.064 | 20,567.520 | 2,920,000 | 350,000 | 0.175 | 1,490,000 | 0.066 | 1,430,000 | 0.065 |
| 01/11/2024 | 0.059 | 20,506.430 | 1,700,000 | 410,000 | 0.205 | 820,000 | 0.056 | 880,000 | 0.054 |
| 31/10/2024 | 0.049 | 20,317.330 | 1,840,000 | 350,000 | 0.175 | 970,000 | 0.061 | 870,000 | 0.056 |
| 30/10/2024 | 0.045 | 20,380.640 | 1,790,000 | 450,000 | 0.225 | 820,000 | 0.047 | 970,000 | 0.045 |
| 29/10/2024 | 0.077 | 20,701.140 | 8,900,000 | 300,000 | 0.150 | 4,450,000 | 0.082 | 4,450,000 | 0.081 |
| 28/10/2024 | 0.075 | 20,599.360 | 1,640,000 | 300,000 | 0.150 | 820,000 | 0.075 | 820,000 | 0.069 |
| 25/10/2024 | 0.071 | 20,590.150 | 5,370,000 | 300,000 | 0.150 | 2,670,000 | 0.073 | 2,580,000 | 0.076 |
| 24/10/2024 | 0.058 | 20,489.620 | 3,170,000 | 390,000 | 0.195 | 1,760,000 | 0.064 | 1,390,000 | 0.063 |
| 23/10/2024 | 0.086 | 20,760.150 | 15,030,000 | 760,000 | 0.380 | 5,680,000 | 0.085 | 6,440,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |