Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.082 | 22.400 | 0 | ||||||
27/06/2024 | 0.071 | 21.750 | 140,000 | 690,000 | 0.460 | 140,000 | 0.073 | ||
26/06/2024 | 0.088 | 22.550 | 0 | 550,000 | 0.370 | ||||
25/06/2024 | 0.090 | 22.700 | 1,080,000 | 550,000 | 0.370 | 1,080,000 | 0.090 | ||
24/06/2024 | 0.085 | 22.550 | 0 | 1,630,000 | 1.090 | ||||
21/06/2024 | 0.091 | 22.750 | 200,000 | 1,630,000 | 1.090 | 200,000 | 0.094 | ||
20/06/2024 | 0.103 | 23.500 | 0 | 1,430,000 | 0.950 | ||||
19/06/2024 | 0.090 | 22.700 | 400,000 | 1,430,000 | 0.950 | 100,000 | 0.079 | 200,000 | 0.090 |
18/06/2024 | 0.065 | 21.450 | 200,000 | 1,330,000 | 0.890 | 200,000 | 0.065 | ||
17/06/2024 | 0.061 | 21.100 | 0 | 1,530,000 | 1.020 | ||||
14/06/2024 | 0.065 | 21.300 | 0 | 1,530,000 | 1.020 | ||||
13/06/2024 | 0.066 | 21.400 | 0 | 1,530,000 | 1.020 | ||||
12/06/2024 | 0.061 | 21.140 | 685,000 | 1,530,000 | 1.020 | 685,000 | 0.060 | ||
11/06/2024 | 0.054 | 20.640 | 100,000 | 2,215,000 | 1.480 | 100,000 | 0.053 | ||
07/06/2024 | 0.049 | 20.590 | 610,000 | 2,315,000 | 1.540 | 510,000 | 0.050 | 100,000 | 0.049 |
06/06/2024 | 0.052 | 20.440 | 1,135,000 | 2,725,000 | 1.820 | 160,000 | 0.044 | 430,000 | 0.046 |
05/06/2024 | 0.034 | 19.640 | 2,370,000 | 2,455,000 | 1.640 | 830,000 | 0.035 | 1,430,000 | 0.037 |
04/06/2024 | 0.042 | 19.990 | 1,080,000 | 1,855,000 | 1.240 | 750,000 | 0.043 | 100,000 | 0.044 |
03/06/2024 | 0.048 | 20.390 | 1,570,000 | 2,505,000 | 1.670 | 150,000 | 0.053 | 1,280,000 | 0.053 |
31/05/2024 | 0.046 | 20.240 | 1,000,000 | 1,375,000 | 0.920 | 405,000 | 0.046 | 595,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |