Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57001 BP#HSI RC27039 (R BULL)
Nominal 
0.090 +0.044 (+95.652%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.046 | 20,567.520 | 7,770,000 | 1,610,000 | 0.805 | 3,040,000 | 0.044 | 4,620,000 | 0.045 |
| 01/11/2024 | 0.040 | 20,506.430 | 1,610,000 | 30,000 | 0.015 | 790,000 | 0.036 | 820,000 | 0.039 |
| 31/10/2024 | 0.029 | 20,317.330 | 3,010,000 | 0 | 0.000 | 1,450,000 | 0.031 | 1,450,000 | 0.042 |
| 30/10/2024 | 0.026 | 20,380.640 | 12,380,000 | 0 | 0.000 | 6,050,000 | 0.036 | 5,690,000 | 0.038 |
| 29/10/2024 | 0.059 | 20,701.140 | 13,900,000 | 360,000 | 0.180 | 7,310,000 | 0.067 | 4,150,000 | 0.063 |
| 28/10/2024 | 0.056 | 20,599.360 | 65,600,000 | 3,520,000 | 1.760 | 19,830,000 | 0.048 | 23,350,000 | 0.053 |
| 25/10/2024 | 0.052 | 20,590.150 | 18,740,000 | 0 | 0.000 | 8,470,000 | 0.057 | 8,470,000 | 0.054 |
| 24/10/2024 | 0.041 | 20,489.620 | 14,570,000 | 0 | 0.000 | 6,590,000 | 0.045 | 6,560,000 | 0.045 |
| 23/10/2024 | 0.070 | 20,760.150 | 30,000 | 30,000 | 0.015 | 30,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |