Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.063 | 5.800 | 370,000 | 2,990,000 | 2.990 | 40,000 | 0.066 | 330,000 | 0.064 |
24/06/2024 | 0.061 | 5.780 | 80,000 | 2,700,000 | 2.700 | 80,000 | 0.060 | ||
21/06/2024 | 0.058 | 5.710 | 100,000 | 2,780,000 | 2.780 | 100,000 | 0.057 | ||
20/06/2024 | 0.063 | 5.790 | 430,000 | 2,880,000 | 2.880 | 30,000 | 0.064 | 400,000 | 0.063 |
19/06/2024 | 0.064 | 5.810 | 220,000 | 2,510,000 | 2.510 | 220,000 | 0.061 | ||
18/06/2024 | 0.047 | 5.610 | 130,000 | 2,730,000 | 2.730 | 120,000 | 0.045 | 10,000 | 0.045 |
17/06/2024 | 0.043 | 5.530 | 530,000 | 2,840,000 | 2.840 | 260,000 | 0.041 | 270,000 | 0.042 |
14/06/2024 | 0.042 | 5.500 | 540,000 | 2,830,000 | 2.830 | 270,000 | 0.044 | ||
13/06/2024 | 0.042 | 5.510 | 270,000 | 3,100,000 | 3.100 | 270,000 | 0.042 | ||
12/06/2024 | 0.041 | 5.490 | 0 | 3,370,000 | 3.370 | ||||
11/06/2024 | 0.046 | 5.540 | 1,600,000 | 3,370,000 | 3.370 | 1,330,000 | 0.043 | 270,000 | 0.047 |
07/06/2024 | 0.055 | 5.660 | 830,000 | 4,430,000 | 4.430 | 500,000 | 0.053 | 330,000 | 0.054 |
06/06/2024 | 0.050 | 5.590 | 230,000 | 4,600,000 | 4.600 | 120,000 | 0.053 | 50,000 | 0.049 |
05/06/2024 | 0.051 | 5.600 | 0 | 4,670,000 | 4.670 | ||||
04/06/2024 | 0.051 | 5.610 | 400,000 | 4,670,000 | 4.670 | 120,000 | 0.050 | 200,000 | 0.050 |
03/06/2024 | 0.054 | 5.620 | 10,000 | 4,590,000 | 4.590 | 10,000 | 0.056 | ||
31/05/2024 | 0.050 | 5.540 | 1,740,000 | 4,600,000 | 4.600 | 770,000 | 0.055 | 430,000 | 0.056 |
30/05/2024 | 0.051 | 5.600 | 2,700,000 | 4,940,000 | 4.940 | 860,000 | 0.052 | 1,060,000 | 0.055 |
29/05/2024 | 0.060 | 5.690 | 1,570,000 | 4,740,000 | 4.740 | 440,000 | 0.060 | 530,000 | 0.066 |
28/05/2024 | 0.072 | 5.840 | 1,000,000 | 4,650,000 | 4.650 | 600,000 | 0.073 | 400,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |