Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.110 | 68.250 | 0 | 576,000 | 0.720 | ||||
28/06/2024 | 0.110 | 68.300 | 0 | 576,000 | 0.720 | ||||
27/06/2024 | 0.111 | 68.300 | 268,000 | 576,000 | 0.720 | 168,000 | 0.114 | 84,000 | 0.116 |
26/06/2024 | 0.110 | 68.300 | 0 | 660,000 | 0.830 | ||||
25/06/2024 | 0.110 | 68.400 | 140,000 | 660,000 | 0.830 | 140,000 | 0.111 | ||
24/06/2024 | 0.116 | 67.850 | 32,000 | 520,000 | 0.650 | 32,000 | 0.117 | ||
21/06/2024 | 0.110 | 68.150 | 0 | 552,000 | 0.690 | ||||
20/06/2024 | 0.107 | 68.500 | 0 | 552,000 | 0.690 | ||||
19/06/2024 | 0.106 | 68.550 | 28,000 | 552,000 | 0.690 | 28,000 | 0.103 | ||
18/06/2024 | 0.114 | 67.950 | 0 | 580,000 | 0.730 | ||||
17/06/2024 | 0.118 | 67.600 | 0 | 580,000 | 0.730 | ||||
14/06/2024 | 0.119 | 67.150 | 24,000 | 580,000 | 0.730 | 24,000 | 0.119 | ||
13/06/2024 | 0.114 | 67.900 | 40,000 | 604,000 | 0.760 | 40,000 | 0.114 | ||
12/06/2024 | 0.112 | 68.150 | 24,000 | 644,000 | 0.800 | 24,000 | 0.118 | ||
11/06/2024 | 0.105 | 68.500 | 0 | 668,000 | 0.830 | ||||
07/06/2024 | 0.105 | 68.750 | 0 | 668,000 | 0.830 | ||||
06/06/2024 | 0.108 | 68.500 | 1,044,000 | 668,000 | 0.830 | 500,000 | 0.108 | 528,000 | 0.108 |
05/06/2024 | 0.110 | 68.100 | 12,000 | 640,000 | 0.800 | 12,000 | 0.110 | ||
04/06/2024 | 0.105 | 68.500 | 580,000 | 652,000 | 0.810 | 580,000 | 0.100 | ||
03/06/2024 | 0.099 | 69.150 | 148,000 | 1,232,000 | 1.540 | 136,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |