57029 UB#HSBC RP2501A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57029 UB#HSBC RP2501A (R BEAR)

Nominal

0.043 +0.003 (+7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.040	75.700	0	796,000	1.000
31/12/2024	0.034	75.800	44,000	796,000	1.000	16,000	0.033	28,000	0.035
30/12/2024	0.036	75.700	144,000	784,000	0.980	24,000	0.038	120,000	0.036
27/12/2024	0.041	75.250	0	688,000	0.860
24/12/2024	0.042	74.900	180,000	688,000	0.860	180,000	0.043
23/12/2024	0.043	74.950	180,000	868,000	1.080	180,000	0.042
20/12/2024	0.048	74.100	0	1,048,000	1.310
19/12/2024	0.048	74.350	24,000	1,048,000	1.310			24,000	0.050
18/12/2024	0.042	75.000	0	1,024,000	1.280
17/12/2024	0.041	75.200	0	1,024,000	1.280
16/12/2024	0.044	75.000	220,000	1,024,000	1.280	220,000	0.044
13/12/2024	0.047	74.600	0	1,244,000	1.550
12/12/2024	0.044	74.900	104,000	1,244,000	1.550	104,000	0.043
11/12/2024	0.047	74.400	24,000	1,348,000	1.690			24,000	0.047
10/12/2024	0.048	74.200	0	1,324,000	1.650
09/12/2024	0.048	74.300	56,000	1,324,000	1.650	56,000	0.049
06/12/2024	0.046	74.550	4,000	1,380,000	1.730			4,000	0.047
05/12/2024	0.055	73.750	40,000	1,376,000	1.720			40,000	0.057
04/12/2024	0.056	73.600	92,000	1,336,000	1.670	40,000	0.055	52,000	0.056
03/12/2024	0.059	73.500	0	1,324,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.