57031 HS#KUASORP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57031 HS#KUASORP2712F (R BEAR)

Nominal

0.265 -0.010 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.275	59.600	0	190,000	0.380
04/03/2026	0.275	59.550	40,000	190,000	0.380	40,000	0.275
03/03/2026	0.270	60.250	0	230,000	0.460
02/03/2026	0.265	60.750	0	230,000	0.460
27/02/2026	0.245	62.850	700,000	230,000	0.460	300,000	0.244	300,000	0.242
26/02/2026	0.239	63.600	590,000	230,000	0.460	520,000	0.233	50,000	0.235
25/02/2026	0.216	66.350	1,070,000	700,000	1.400	660,000	0.208	390,000	0.207
24/02/2026	0.212	66.650	1,350,000	970,000	1.940	560,000	0.219	750,000	0.214
23/02/2026	0.196	68.550	3,590,000	780,000	1.560	1,230,000	0.193	1,880,000	0.194
20/02/2026	0.212	66.500	280,000	130,000	0.260	140,000	0.213	140,000	0.209
16/02/2026	0.196	68.400	1,810,000	130,000	0.260	950,000	0.206	840,000	0.204
13/02/2026	0.197	68.450	1,440,000	240,000	0.480	530,000	0.198	620,000	0.197
12/02/2026	0.187	69.550	3,070,000	150,000	0.300	1,120,000	0.187	1,100,000	0.186
11/02/2026	0.176	70.900	4,220,000	170,000	0.340	2,050,000	0.175	2,060,000	0.175
10/02/2026	0.177	70.400	200,000	160,000	0.320	200,000	0.168
09/02/2026	0.188	69.300	12,130,000	360,000	0.720	5,440,000	0.191	5,630,000	0.191
06/02/2026	0.170	71.250	3,280,000	170,000	0.340	1,460,000	0.166	1,560,000	0.168
05/02/2026	0.155	73.000	3,730,000	70,000	0.140	1,840,000	0.163	1,660,000	0.163
04/02/2026	0.154	73.150	10,170,000	250,000	0.500	4,770,000	0.154	4,670,000	0.154
03/02/2026	0.149	73.450	17,340,000	350,000	0.700	8,230,000	0.149	8,150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.