57049 MS#HSI RP2504W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57049 MS#HSI RP2504W (R BEAR)

Nominal

0.174 -0.005 (-2.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.179	19,720.700	0	20,000	0.014
19/12/2024	0.176	19,752.510	0	20,000	0.014
18/12/2024	0.167	19,864.550	0	20,000	0.014
17/12/2024	0.176	19,700.480	0	20,000	0.014
16/12/2024	0.174	19,795.490	0	20,000	0.014
13/12/2024	0.159	19,971.240	2,000,000	20,000	0.014	2,000,000	0.159
12/12/2024	0.117	20,397.050	140,000	2,020,000	1.453	70,000	0.118	70,000	0.131
11/12/2024	0.134	20,155.050	2,140,000	2,020,000	1.453	70,000	0.131	2,070,000	0.112
10/12/2024	0.121	20,311.280	200,000	20,000	0.014	100,000	0.070
09/12/2024	0.110	20,414.090	120,000	120,000	0.086			120,000	0.111
06/12/2024	0.163	19,865.850	0	0	0.000
05/12/2024	0.195	19,560.440	0	0	0.000
04/12/2024	0.175	19,742.460	0	0	0.000
03/12/2024	0.180	19,746.320	0	0	0.000
02/12/2024	0.195	19,550.290	0	0	0.000
29/11/2024	0.207	19,423.610	0	0	0.000
28/11/2024	0.209	19,366.960	0	0	0.000
27/11/2024	0.186	19,603.130	0	0	0.000
26/11/2024	0.228	19,159.200	0	0	0.000
25/11/2024	0.227	19,150.990	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.