Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.017 | 19,924.580 | 35,200,000 | 25,400,000 | 25.400 | 5,220,000 | 0.046 | 29,380,000 | 0.023 |
25/09/2024 | 0.094 | 19,129.100 | 82,140,000 | 1,240,000 | 1.240 | 40,030,000 | 0.059 | 40,580,000 | 0.059 |
24/09/2024 | 0.105 | 19,000.560 | 1,010,000 | 690,000 | 0.690 | 590,000 | 0.119 | 420,000 | 0.123 |
23/09/2024 | 0.180 | 18,247.110 | 560,000 | 860,000 | 0.860 | 560,000 | 0.179 | ||
20/09/2024 | 0.182 | 18,258.570 | 150,000 | 300,000 | 0.300 | 90,000 | 0.183 | 60,000 | 0.175 |
19/09/2024 | 0.202 | 18,013.160 | 90,000 | 330,000 | 0.330 | 90,000 | 0.213 | ||
17/09/2024 | 0.238 | 17,660.020 | 40,000 | 240,000 | 0.240 | 40,000 | 0.243 | ||
16/09/2024 | 0.255 | 17,422.120 | 0 | 200,000 | 0.200 | ||||
13/09/2024 | 0.255 | 17,369.090 | 50,000 | 200,000 | 0.200 | 50,000 | 0.255 | ||
12/09/2024 | 0.270 | 17,240.390 | 40,000 | 150,000 | 0.150 | 40,000 | 0.276 | ||
11/09/2024 | 0.295 | 17,108.710 | 40,000 | 110,000 | 0.110 | 40,000 | 0.305 | ||
10/09/2024 | 0.280 | 17,234.090 | 50,000 | 150,000 | 0.150 | 20,000 | 0.290 | 30,000 | 0.280 |
09/09/2024 | 0.285 | 17,196.960 | 20,000 | 140,000 | 0.140 | 20,000 | 0.285 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.265 | 17,444.300 | 40,000 | 160,000 | 0.160 | 40,000 | 0.265 | ||
04/09/2024 | 0.260 | 17,457.340 | 60,000 | 200,000 | 0.200 | 60,000 | 0.261 | ||
03/09/2024 | 0.242 | 17,651.490 | 0 | 260,000 | 0.260 | ||||
02/09/2024 | 0.242 | 17,691.970 | 120,000 | 260,000 | 0.260 | 70,000 | 0.238 | 50,000 | 0.238 |
30/08/2024 | 0.204 | 17,989.070 | 60,000 | 280,000 | 0.280 | 60,000 | 0.200 | ||
29/08/2024 | 0.231 | 17,786.320 | 80,000 | 220,000 | 0.220 | 20,000 | 0.255 | 60,000 | 0.248 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |