Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57114 JP#XIAMIRC2505E (R BULL)
Nominal 
0.265 +0.040 (+17.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.225 | 34.000 | 860,000 | 5,410,000 | 6.762 | 360,000 | 0.224 | ||
| 31/12/2024 | 0.236 | 34.500 | 0 | 5,770,000 | 7.212 | ||||
| 30/12/2024 | 0.234 | 34.450 | 250,000 | 5,770,000 | 7.212 | 100,000 | 0.222 | ||
| 27/12/2024 | 0.229 | 34.150 | 1,480,000 | 5,870,000 | 7.337 | 1,370,000 | 0.232 | 50,000 | 0.236 |
| 24/12/2024 | 0.201 | 32.750 | 1,300,000 | 7,190,000 | 8.987 | 1,190,000 | 0.185 | ||
| 23/12/2024 | 0.179 | 31.750 | 1,620,000 | 6,000,000 | 7.500 | 860,000 | 0.180 | 660,000 | 0.179 |
| 20/12/2024 | 0.178 | 31.650 | 200,000 | 6,200,000 | 7.750 | ||||
| 19/12/2024 | 0.161 | 30.800 | 1,200,000 | 6,200,000 | 7.750 | 400,000 | 0.166 | ||
| 18/12/2024 | 0.161 | 30.800 | 90,000 | 5,800,000 | 7.250 | 80,000 | 0.161 | 10,000 | 0.161 |
| 17/12/2024 | 0.146 | 29.950 | 0 | 5,870,000 | 7.337 | ||||
| 16/12/2024 | 0.152 | 30.350 | 2,880,000 | 5,870,000 | 7.337 | 1,440,000 | 0.165 | 1,440,000 | 0.166 |
| 13/12/2024 | 0.169 | 31.350 | 2,750,000 | 5,870,000 | 7.337 | 1,370,000 | 0.174 | 820,000 | 0.178 |
| 12/12/2024 | 0.176 | 31.600 | 210,000 | 6,420,000 | 8.025 | 100,000 | 0.176 | ||
| 11/12/2024 | 0.153 | 30.450 | 440,000 | 6,320,000 | 7.900 | 350,000 | 0.157 | 60,000 | 0.156 |
| 10/12/2024 | 0.164 | 30.950 | 200,000 | 6,610,000 | 8.263 | ||||
| 09/12/2024 | 0.165 | 30.950 | 2,750,000 | 6,610,000 | 8.263 | 1,510,000 | 0.149 | 740,000 | 0.140 |
| 06/12/2024 | 0.136 | 29.900 | 3,000,000 | 7,380,000 | 9.225 | 730,000 | 0.135 | ||
| 05/12/2024 | 0.132 | 29.450 | 300,000 | 6,650,000 | 8.312 | 300,000 | 0.130 | ||
| 04/12/2024 | 0.125 | 29.100 | 100,000 | 6,950,000 | 8.688 | ||||
| 03/12/2024 | 0.125 | 29.100 | 1,900,000 | 6,950,000 | 8.688 | 1,010,000 | 0.123 | 690,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |