57131 JP#HSI RP27115 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57131 JP#HSI RP27115 (R BEAR)

Nominal

0.158 -0.015 (-8.671%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.173	19,623.320	780,000	50,000	0.025	560,000	0.162	220,000	0.152
31/12/2024	0.126	20,059.950	340,000	390,000	0.195	250,000	0.127
30/12/2024	0.129	20,041.420	250,000	640,000	0.320			150,000	0.131
27/12/2024	0.125	20,090.460	240,000	490,000	0.245	140,000	0.126	100,000	0.119
24/12/2024	0.122	20,098.290	460,000	530,000	0.265	40,000	0.128	420,000	0.127
23/12/2024	0.146	19,883.130	130,000	150,000	0.075	90,000	0.150	40,000	0.146
20/12/2024	0.156	19,720.700	500,000	200,000	0.100	300,000	0.149	200,000	0.148
19/12/2024	0.153	19,752.510	1,240,000	300,000	0.150	620,000	0.157	620,000	0.155
18/12/2024	0.147	19,864.550	2,220,000	300,000	0.150	1,270,000	0.145	860,000	0.143
17/12/2024	0.157	19,700.480	560,000	710,000	0.355	300,000	0.160
16/12/2024	0.156	19,795.490	3,860,000	1,010,000	0.505	3,060,000	0.147
13/12/2024	0.139	19,971.240	6,060,000	4,070,000	2.035	2,950,000	0.132	2,450,000	0.117
12/12/2024	0.100	20,397.050	6,260,000	4,570,000	2.285	60,000	0.092	1,240,000	0.116
11/12/2024	0.118	20,155.050	34,000,000	3,390,000	1.695	5,150,000	0.104	4,440,000	0.099
10/12/2024	0.103	20,311.280	17,140,000	4,100,000	2.050	1,640,000	0.074	2,840,000	0.070
09/12/2024	0.096	20,414.090	6,630,000	2,900,000	1.450	1,130,000	0.113	3,470,000	0.104
06/12/2024	0.146	19,865.850	300,000	560,000	0.280			300,000	0.151
05/12/2024	0.180	19,560.440	360,000	260,000	0.130	200,000	0.180	160,000	0.184
04/12/2024	0.156	19,742.460	200,000	300,000	0.150			200,000	0.150
03/12/2024	0.161	19,746.320	570,000	100,000	0.050	380,000	0.172	190,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.