Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57133 JP#HSI RP2712O (R BEAR)
Nominal 
0.024 -0.037 (-60.656%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.061 | 20,567.520 | 300,000 | 0 | 0.000 | 300,000 | 0.060 | ||
| 01/11/2024 | 0.066 | 20,506.430 | 1,100,000 | 300,000 | 0.150 | 400,000 | 0.065 | 700,000 | 0.069 |
| 31/10/2024 | 0.075 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.077 | 20,380.640 | 80,000 | 0 | 0.000 | 80,000 | 0.062 | ||
| 29/10/2024 | 0.050 | 20,701.140 | 410,000 | 80,000 | 0.040 | 230,000 | 0.051 | 180,000 | 0.048 |
| 28/10/2024 | 0.053 | 20,599.360 | 120,000 | 130,000 | 0.065 | 50,000 | 0.053 | 70,000 | 0.059 |
| 25/10/2024 | 0.056 | 20,590.150 | 1,410,000 | 110,000 | 0.055 | 710,000 | 0.054 | 700,000 | 0.051 |
| 24/10/2024 | 0.065 | 20,489.620 | 390,000 | 120,000 | 0.060 | 380,000 | 0.065 | 10,000 | 0.055 |
| 23/10/2024 | 0.040 | 20,760.150 | 510,000 | 490,000 | 0.245 | 10,000 | 0.060 | 500,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |