Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.225 | 72.650 | 1,800,000 | 90,000 | 0.090 | 900,000 | 0.223 | 900,000 | 0.222 |
24/06/2024 | 0.228 | 72.050 | 0 | 90,000 | 0.090 | ||||
21/06/2024 | 0.226 | 72.000 | 0 | 90,000 | 0.090 | ||||
20/06/2024 | 0.215 | 73.400 | 900,000 | 90,000 | 0.090 | 450,000 | 0.211 | 450,000 | 0.209 |
19/06/2024 | 0.207 | 74.200 | 1,220,000 | 90,000 | 0.090 | 610,000 | 0.216 | 610,000 | 0.218 |
18/06/2024 | 0.226 | 72.100 | 1,200,000 | 90,000 | 0.090 | 600,000 | 0.221 | 600,000 | 0.216 |
17/06/2024 | 0.222 | 72.500 | 0 | 90,000 | 0.090 | ||||
14/06/2024 | 0.221 | 72.800 | 2,100,000 | 90,000 | 0.090 | 1,050,000 | 0.219 | 1,050,000 | 0.218 |
13/06/2024 | 0.204 | 74.500 | 2,940,000 | 90,000 | 0.090 | 1,470,000 | 0.207 | 1,470,000 | 0.207 |
12/06/2024 | 0.205 | 74.150 | 2,400,000 | 90,000 | 0.090 | 1,200,000 | 0.205 | 1,200,000 | 0.206 |
11/06/2024 | 0.202 | 74.830 | 2,580,000 | 90,000 | 0.090 | 1,290,000 | 0.201 | 1,290,000 | 0.200 |
07/06/2024 | 0.193 | 75.480 | 1,320,000 | 90,000 | 0.090 | 660,000 | 0.193 | 660,000 | 0.191 |
06/06/2024 | 0.195 | 75.480 | 3,050,000 | 90,000 | 0.090 | 1,510,000 | 0.191 | 1,510,000 | 0.189 |
05/06/2024 | 0.197 | 75.330 | 3,580,000 | 90,000 | 0.090 | 1,770,000 | 0.188 | 1,770,000 | 0.188 |
04/06/2024 | 0.202 | 74.780 | 1,620,000 | 90,000 | 0.090 | 810,000 | 0.202 | 810,000 | 0.200 |
03/06/2024 | 0.198 | 75.030 | 1,320,000 | 90,000 | 0.090 | 660,000 | 0.194 | 660,000 | 0.194 |
31/05/2024 | 0.208 | 73.280 | 480,000 | 90,000 | 0.090 | 240,000 | 0.194 | 240,000 | 0.192 |
30/05/2024 | 0.202 | 74.680 | 800,000 | 90,000 | 0.090 | 410,000 | 0.196 | 360,000 | 0.193 |
29/05/2024 | 0.196 | 75.180 | 720,000 | 140,000 | 0.140 | 360,000 | 0.190 | 290,000 | 0.188 |
28/05/2024 | 0.170 | 77.930 | 3,060,000 | 210,000 | 0.210 | 1,530,000 | 0.169 | 1,530,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |